2018-05-10T10:22:01.855Z|I-OCEAN7-304-0616641| 24.48 10.793 33.496 29.680 1486.6193 23:49:45.76M 2018-05-10T10:22:06.920Z|I-OCEAN7-304-0616641| 24.48 10.798 33.528 29.707 1486.6707 23:49:50.82M 2018-05-10T10:22:11.985Z|I-OCEAN7-304-0616641| 24.44 10.799 33.490 29.669 1486.6260 23:49:55.89M 2018-05-10T10:22:17.051Z|I-OCEAN7-304-0616641| 24.42 10.799 33.499 29.678 1486.6371 23:50:00.95M 2018-05-10T10:22:22.113Z|I-OCEAN7-304-0616641| 24.53 10.799 33.543 29.720 1486.6914 23:50:06.03M 2018-05-10T10:22:27.181Z|I-OCEAN7-304-0616641| 24.45 10.800 33.543 29.720 1486.6907 23:50:11.10M 2018-05-10T10:22:32.245Z|I-OCEAN7-304-0616641| 24.51 10.800 33.544 29.721 1486.6927 23:50:16.16M 2018-05-10T10:22:37.309Z|I-OCEAN7-304-0616641| 24.49 10.800 33.509 29.687 1486.6531 23:50:21.23M 2018-05-10T10:22:42.377Z|I-OCEAN7-304-0616641| 24.49 10.801 33.518 29.695 1486.6639 23:50:26.29M 2018-05-10T10:22:47.441Z|I-OCEAN7-304-0616641| 24.41 10.801 33.551 29.727 1486.7023 23:50:31.36M 2018-05-10T10:22:52.507Z|I-OCEAN7-304-0616641| 24.49 10.801 33.522 29.699 1486.6687 23:50:36.42M 2018-05-10T10:22:57.570Z|I-OCEAN7-304-0616641| 24.48 10.800 33.573 29.749 1486.7280 23:50:41.48M