2018-05-10T10:22:01.855Z|I-OCEAN7-304-0616641|  24.48  10.793  33.496  29.680 1486.6193 23:49:45.76M
2018-05-10T10:22:06.920Z|I-OCEAN7-304-0616641|  24.48  10.798  33.528  29.707 1486.6707 23:49:50.82M
2018-05-10T10:22:11.985Z|I-OCEAN7-304-0616641|  24.44  10.799  33.490  29.669 1486.6260 23:49:55.89M
2018-05-10T10:22:17.051Z|I-OCEAN7-304-0616641|  24.42  10.799  33.499  29.678 1486.6371 23:50:00.95M
2018-05-10T10:22:22.113Z|I-OCEAN7-304-0616641|  24.53  10.799  33.543  29.720 1486.6914 23:50:06.03M
2018-05-10T10:22:27.181Z|I-OCEAN7-304-0616641|  24.45  10.800  33.543  29.720 1486.6907 23:50:11.10M
2018-05-10T10:22:32.245Z|I-OCEAN7-304-0616641|  24.51  10.800  33.544  29.721 1486.6927 23:50:16.16M
2018-05-10T10:22:37.309Z|I-OCEAN7-304-0616641|  24.49  10.800  33.509  29.687 1486.6531 23:50:21.23M
2018-05-10T10:22:42.377Z|I-OCEAN7-304-0616641|  24.49  10.801  33.518  29.695 1486.6639 23:50:26.29M
2018-05-10T10:22:47.441Z|I-OCEAN7-304-0616641|  24.41  10.801  33.551  29.727 1486.7023 23:50:31.36M
2018-05-10T10:22:52.507Z|I-OCEAN7-304-0616641|  24.49  10.801  33.522  29.699 1486.6687 23:50:36.42M
2018-05-10T10:22:57.570Z|I-OCEAN7-304-0616641|  24.48  10.800  33.573  29.749 1486.7280 23:50:41.48M