2018-05-10T10:20:00.555Z|I-OCEAN7-304-0616641|  24.41  10.801  33.638  29.813 1486.8044 23:47:44.46M
2018-05-10T10:20:05.620Z|I-OCEAN7-304-0616641|  24.43  10.800  33.637  29.812 1486.8029 23:47:49.52M
2018-05-10T10:20:10.685Z|I-OCEAN7-304-0616641|  24.44  10.799  33.637  29.812 1486.8005 23:47:54.59M
2018-05-10T10:20:15.749Z|I-OCEAN7-304-0616641|  24.44  10.799  33.625  29.801 1486.7858 23:47:59.65M
2018-05-10T10:20:20.818Z|I-OCEAN7-304-0616641|  24.44  10.799  33.563  29.741 1486.7117 23:48:04.71M
2018-05-10T10:20:25.880Z|I-OCEAN7-304-0616641|  24.45  10.794  33.585  29.766 1486.7251 23:48:09.78M
2018-05-10T10:20:30.945Z|I-OCEAN7-304-0616641|  24.44  10.794  33.574  29.756 1486.7118 23:48:14.84M
2018-05-10T10:20:36.008Z|I-OCEAN7-304-0616641|  24.44  10.794  33.573  29.754 1486.7092 23:48:19.91M
2018-05-10T10:20:41.074Z|I-OCEAN7-304-0616641|  24.44  10.797  33.571  29.750 1486.7158 23:48:24.97M
2018-05-10T10:20:45.882Z|I-OCEAN7-304-0616641|  24.44  10.798  33.569  29.748 1486.7167 23:48:30.05M
2018-05-10T10:20:50.945Z|I-OCEAN7-304-0616641|  24.42  10.797  33.530  29.710 1486.6693 23:48:34.84M
2018-05-10T10:20:56.010Z|I-OCEAN7-304-0616641|  24.55  10.793  33.530  29.713 1486.6595 23:48:39.91M