2018-05-10T10:15:01.720Z|I-OCEAN7-304-0616641|  24.42  10.793  34.394  30.563 1487.6815 23:42:45.61M
2018-05-10T10:15:06.785Z|I-OCEAN7-304-0616641|  24.42  10.793  34.390  30.559 1487.6783 23:42:50.67M
2018-05-10T10:15:11.852Z|I-OCEAN7-304-0616641|  24.35  10.794  34.390  30.558 1487.6781 23:42:55.74M
2018-05-10T10:15:16.914Z|I-OCEAN7-304-0616641|  24.35  10.794  34.363  30.532 1487.6478 23:43:00.80M
2018-05-10T10:15:21.981Z|I-OCEAN7-304-0616641|  24.48  10.795  34.364  30.531 1487.6522 23:43:05.86M
2018-05-10T10:15:27.043Z|I-OCEAN7-304-0616641|  24.32  10.796  34.364  30.532 1487.6517 23:43:10.93M
2018-05-10T10:15:32.112Z|I-OCEAN7-304-0616641|  24.44  10.796  34.365  30.531 1487.6565 23:43:16.01M
2018-05-10T10:15:37.175Z|I-OCEAN7-304-0616641|  24.38  10.797  34.346  30.512 1487.6354 23:43:21.08M
2018-05-10T10:15:42.239Z|I-OCEAN7-304-0616641|  24.45  10.798  34.338  30.504 1487.6277 23:43:26.14M
2018-05-10T10:15:47.303Z|I-OCEAN7-304-0616641|  24.44  10.798  34.373  30.538 1487.6702 23:43:31.20M
2018-05-10T10:15:52.369Z|I-OCEAN7-304-0616641|  24.44  10.798  34.382  30.547 1487.6818 23:43:36.27M
2018-05-10T10:15:57.434Z|I-OCEAN7-304-0616641|  24.44  10.799  34.383  30.547 1487.6841 23:43:41.33M