2018-05-10T10:09:02.364Z|I-OCEAN7-304-0616641|  24.35  10.791  34.513  30.682 1487.8185 23:36:46.25M
2018-05-10T10:09:07.429Z|I-OCEAN7-304-0616641|  24.35  10.791  34.516  30.684 1487.8209 23:36:51.31M
2018-05-10T10:09:12.496Z|I-OCEAN7-304-0616641|  24.35  10.791  34.536  30.704 1487.8447 23:36:56.37M
2018-05-10T10:09:17.562Z|I-OCEAN7-304-0616641|  24.39  10.791  34.536  30.705 1487.8441 23:37:01.44M
2018-05-10T10:09:22.624Z|I-OCEAN7-304-0616641|  24.38  10.791  34.504  30.674 1487.8063 23:37:06.50M
2018-05-10T10:09:27.691Z|I-OCEAN7-304-0616641|  24.37  10.790  34.514  30.683 1487.8169 23:37:11.56M
2018-05-10T10:09:32.758Z|I-OCEAN7-304-0616641|  24.39  10.791  34.719  30.886 1488.0621 23:37:16.63M
2018-05-10T10:09:37.822Z|I-OCEAN7-304-0616641|  24.32  10.795  34.813  30.974 1488.1837 23:37:21.70M
2018-05-10T10:09:42.911Z|I-OCEAN7-304-0616641|  24.38  10.796  34.919  31.079 1488.3129 23:37:26.76M
2018-05-10T10:09:47.950Z|I-OCEAN7-304-0616641|  24.33  10.796  34.963  31.123 1488.3655 23:37:31.82M
2018-05-10T10:09:53.017Z|I-OCEAN7-304-0616641|  24.35  10.796  34.964  31.123 1488.3671 23:37:36.89M
2018-05-10T10:09:58.080Z|I-OCEAN7-304-0616641|  24.29  10.796  34.949  31.108 1488.3495 23:37:41.95M