2018-05-10T10:07:00.806Z|I-OCEAN7-304-0616641|  24.37  10.798  33.911  30.083 1487.1218 23:34:44.67M
2018-05-10T10:07:05.870Z|I-OCEAN7-304-0616641|  24.30  10.799  34.042  30.211 1487.2762 23:34:49.74M
2018-05-10T10:07:10.935Z|I-OCEAN7-304-0616641|  24.39  10.799  34.370  30.534 1487.6678 23:34:54.80M
2018-05-10T10:07:16.003Z|I-OCEAN7-304-0616641|  24.29  10.799  34.501  30.663 1487.8228 23:34:59.86M
2018-05-10T10:07:21.065Z|I-OCEAN7-304-0616641|  24.33  10.796  34.571  30.736 1487.8976 23:35:04.93M
2018-05-10T10:07:26.131Z|I-OCEAN7-304-0616641|  24.35  10.795  34.663  30.826 1488.0063 23:35:10.01M
2018-05-10T10:07:31.195Z|I-OCEAN7-304-0616641|  24.35  10.795  34.728  30.891 1488.0836 23:35:15.08M
2018-05-10T10:07:36.259Z|I-OCEAN7-304-0616641|  24.34  10.795  34.268  30.437 1487.5354 23:35:20.14M
2018-05-10T10:07:41.325Z|I-OCEAN7-304-0616641|  24.34  10.795  34.041  30.214 1487.2655 23:35:25.20M
2018-05-10T10:07:46.391Z|I-OCEAN7-304-0616641|  24.34  10.794  33.953  30.128 1487.1603 23:35:30.27M
2018-05-10T10:07:51.482Z|I-OCEAN7-304-0616641|  24.31  10.794  34.193  30.364 1487.4440 23:35:35.33M
2018-05-10T10:07:56.519Z|I-OCEAN7-304-0616641|  24.38  10.793  34.311  30.481 1487.5834 23:35:40.40M