2018-05-10T10:07:00.806Z|I-OCEAN7-304-0616641| 24.37 10.798 33.911 30.083 1487.1218 23:34:44.67M 2018-05-10T10:07:05.870Z|I-OCEAN7-304-0616641| 24.30 10.799 34.042 30.211 1487.2762 23:34:49.74M 2018-05-10T10:07:10.935Z|I-OCEAN7-304-0616641| 24.39 10.799 34.370 30.534 1487.6678 23:34:54.80M 2018-05-10T10:07:16.003Z|I-OCEAN7-304-0616641| 24.29 10.799 34.501 30.663 1487.8228 23:34:59.86M 2018-05-10T10:07:21.065Z|I-OCEAN7-304-0616641| 24.33 10.796 34.571 30.736 1487.8976 23:35:04.93M 2018-05-10T10:07:26.131Z|I-OCEAN7-304-0616641| 24.35 10.795 34.663 30.826 1488.0063 23:35:10.01M 2018-05-10T10:07:31.195Z|I-OCEAN7-304-0616641| 24.35 10.795 34.728 30.891 1488.0836 23:35:15.08M 2018-05-10T10:07:36.259Z|I-OCEAN7-304-0616641| 24.34 10.795 34.268 30.437 1487.5354 23:35:20.14M 2018-05-10T10:07:41.325Z|I-OCEAN7-304-0616641| 24.34 10.795 34.041 30.214 1487.2655 23:35:25.20M 2018-05-10T10:07:46.391Z|I-OCEAN7-304-0616641| 24.34 10.794 33.953 30.128 1487.1603 23:35:30.27M 2018-05-10T10:07:51.482Z|I-OCEAN7-304-0616641| 24.31 10.794 34.193 30.364 1487.4440 23:35:35.33M 2018-05-10T10:07:56.519Z|I-OCEAN7-304-0616641| 24.38 10.793 34.311 30.481 1487.5834 23:35:40.40M