2018-05-10T10:05:04.308Z|I-OCEAN7-304-0616641| 24.34 10.791 33.928 30.106 1487.1212 23:32:48.20M 2018-05-10T10:05:09.372Z|I-OCEAN7-304-0616641| 24.35 10.791 33.927 30.105 1487.1201 23:32:53.25M 2018-05-10T10:05:14.436Z|I-OCEAN7-304-0616641| 24.29 10.791 33.926 30.104 1487.1180 23:32:58.31M 2018-05-10T10:05:19.506Z|I-OCEAN7-304-0616641| 24.29 10.791 33.925 30.103 1487.1168 23:33:03.37M 2018-05-10T10:05:24.569Z|I-OCEAN7-304-0616641| 24.26 10.791 33.916 30.095 1487.1066 23:33:08.44M 2018-05-10T10:05:29.635Z|I-OCEAN7-304-0616641| 24.31 10.791 33.916 30.094 1487.1084 23:33:13.50M 2018-05-10T10:05:34.724Z|I-OCEAN7-304-0616641| 24.41 10.790 33.915 30.094 1487.1066 23:33:18.57M 2018-05-10T10:05:39.763Z|I-OCEAN7-304-0616641| 24.26 10.793 33.915 30.092 1487.1097 23:33:23.63M 2018-05-10T10:05:44.830Z|I-OCEAN7-304-0616641| 24.26 10.793 33.922 30.098 1487.1193 23:33:28.69M 2018-05-10T10:05:49.894Z|I-OCEAN7-304-0616641| 24.41 10.794 33.885 30.062 1487.0795 23:33:33.76M 2018-05-10T10:05:54.958Z|I-OCEAN7-304-0616641| 24.31 10.794 33.886 30.062 1487.0798 23:33:38.82M