2018-05-10T10:02:02.227Z|I-OCEAN7-304-0616641| 24.24 10.787 33.441 29.630 1486.5345 23:29:46.10M 2018-05-10T10:02:07.294Z|I-OCEAN7-304-0616641| 24.29 10.788 33.467 29.655 1486.5670 23:29:51.16M 2018-05-10T10:02:12.381Z|I-OCEAN7-304-0616641| 24.38 10.788 33.467 29.655 1486.5701 23:29:56.22M 2018-05-10T10:02:17.426Z|I-OCEAN7-304-0616641| 24.38 10.788 33.467 29.655 1486.5702 23:30:01.29M 2018-05-10T10:02:22.489Z|I-OCEAN7-304-0616641| 24.27 10.788 33.457 29.645 1486.5564 23:30:06.35M 2018-05-10T10:02:27.556Z|I-OCEAN7-304-0616641| 24.35 10.788 33.456 29.645 1486.5562 23:30:11.42M 2018-05-10T10:02:32.621Z|I-OCEAN7-304-0616641| 24.37 10.787 33.421 29.611 1486.5137 23:30:16.48M 2018-05-10T10:02:37.682Z|I-OCEAN7-304-0616641| 24.31 10.787 33.412 29.602 1486.5012 23:30:21.55M 2018-05-10T10:02:42.748Z|I-OCEAN7-304-0616641| 24.31 10.787 33.411 29.601 1486.4991 23:30:26.61M 2018-05-10T10:02:47.813Z|I-OCEAN7-304-0616641| 24.27 10.787 33.410 29.600 1486.4966 23:30:31.67M 2018-05-10T10:02:52.880Z|I-OCEAN7-304-0616641| 24.27 10.787 33.409 29.599 1486.4948 23:30:36.74M 2018-05-10T10:02:57.944Z|I-OCEAN7-304-0616641| 24.27 10.787 33.411 29.602 1486.4978 23:30:41.80M