2018-05-10T10:00:00.671Z|I-OCEAN7-304-0616641|  24.22  10.788  33.362  29.553 1486.4424 23:27:44.52M
2018-05-10T10:00:05.734Z|I-OCEAN7-304-0616641|  24.27  10.788  33.404  29.593 1486.4932 23:27:49.59M
2018-05-10T10:00:10.799Z|I-OCEAN7-304-0616641|  24.27  10.788  33.412  29.601 1486.5031 23:27:54.65M
2018-05-10T10:00:15.863Z|I-OCEAN7-304-0616641|  24.25  10.788  33.309  29.500 1486.3793 23:27:59.72M
2018-05-10T10:00:20.930Z|I-OCEAN7-304-0616641|  24.26  10.788  33.094  29.290 1486.1255 23:28:04.78M
2018-05-10T10:00:25.995Z|I-OCEAN7-304-0616641|  24.26  10.788  33.299  29.491 1486.3685 23:28:09.84M
2018-05-10T10:00:31.060Z|I-OCEAN7-304-0616641|  24.26  10.788  33.509  29.697 1486.6171 23:28:14.91M
2018-05-10T10:00:36.125Z|I-OCEAN7-304-0616641|  24.26  10.788  33.614  29.800 1486.7397 23:28:19.97M
2018-05-10T10:00:41.190Z|I-OCEAN7-304-0616641|  24.27  10.787  33.657  29.842 1486.7898 23:28:25.06M
2018-05-10T10:00:46.255Z|I-OCEAN7-304-0616641|  24.19  10.787  33.633  29.819 1486.7600 23:28:30.12M
2018-05-10T10:00:51.317Z|I-OCEAN7-304-0616641|  24.32  10.786  33.625  29.811 1486.7511 23:28:35.18M
2018-05-10T10:00:56.383Z|I-OCEAN7-304-0616641|  24.32  10.786  33.585  29.772 1486.7029 23:28:40.24M