2018-05-10T09:58:04.173Z|I-OCEAN7-304-0616641|  24.25  10.795  33.430  29.614 1486.5417 23:25:48.03M
2018-05-10T09:58:09.237Z|I-OCEAN7-304-0616641|  24.28  10.795  33.426  29.609 1486.5371 23:25:53.10M
2018-05-10T09:58:14.304Z|I-OCEAN7-304-0616641|  24.19  10.795  33.423  29.606 1486.5323 23:25:58.16M
2018-05-10T09:58:19.370Z|I-OCEAN7-304-0616641|  24.27  10.795  33.381  29.565 1486.4829 23:26:03.23M
2018-05-10T09:58:24.433Z|I-OCEAN7-304-0616641|  24.32  10.787  33.390  29.580 1486.4749 23:26:08.29M
2018-05-10T09:58:29.500Z|I-OCEAN7-304-0616641|  24.22  10.787  33.441  29.631 1486.5323 23:26:13.35M
2018-05-10T09:58:34.562Z|I-OCEAN7-304-0616641|  24.28  10.786  33.434  29.624 1486.5248 23:26:18.42M
2018-05-10T09:58:39.656Z|I-OCEAN7-304-0616641|  24.27  10.786  33.434  29.624 1486.5231 23:26:23.48M
2018-05-10T09:58:44.696Z|I-OCEAN7-304-0616641|  24.31  10.786  33.401  29.592 1486.4844 23:26:28.55M
2018-05-10T09:58:49.758Z|I-OCEAN7-304-0616641|  24.26  10.785  33.360  29.553 1486.4346 23:26:33.61M
2018-05-10T09:58:54.823Z|I-OCEAN7-304-0616641|  24.32  10.785  33.361  29.553 1486.4353 23:26:38.67M
2018-05-10T09:58:59.890Z|I-OCEAN7-304-0616641|  24.32  10.785  33.387  29.579 1486.4661 23:26:43.74M