2018-05-10T09:56:02.874Z|I-OCEAN7-304-0616641|  24.27  10.796  33.399  29.582 1486.5089 23:23:46.72M
2018-05-10T09:56:07.940Z|I-OCEAN7-304-0616641|  24.18  10.796  33.420  29.603 1486.5314 23:23:51.78M
2018-05-10T09:56:13.004Z|I-OCEAN7-304-0616641|  24.14  10.796  33.428  29.611 1486.5389 23:23:56.84M
2018-05-10T09:56:18.071Z|I-OCEAN7-304-0616641|  24.22  10.795  33.402  29.585 1486.5082 23:24:01.91M
2018-05-10T09:56:23.131Z|I-OCEAN7-304-0616641|  24.27  10.795  33.391  29.575 1486.4961 23:24:06.97M
2018-05-10T09:56:28.197Z|I-OCEAN7-304-0616641|  24.17  10.795  33.390  29.574 1486.4935 23:24:12.05M
2018-05-10T09:56:33.264Z|I-OCEAN7-304-0616641|  24.18  10.795  33.378  29.562 1486.4789 23:24:17.12M
2018-05-10T09:56:38.328Z|I-OCEAN7-304-0616641|  24.24  10.795  33.383  29.567 1486.4857 23:24:22.18M
2018-05-10T09:56:43.394Z|I-OCEAN7-304-0616641|  24.24  10.795  33.381  29.565 1486.4830 23:24:27.25M
2018-05-10T09:56:48.458Z|I-OCEAN7-304-0616641|  24.25  10.795  33.405  29.588 1486.5116 23:24:32.31M
2018-05-10T09:56:53.525Z|I-OCEAN7-304-0616641|  24.26  10.795  33.404  29.588 1486.5116 23:24:37.37M
2018-05-10T09:56:58.591Z|I-OCEAN7-304-0616641|  24.21  10.796  33.391  29.575 1486.4967 23:24:42.44M