2018-05-10T09:51:04.558Z|I-OCEAN7-304-0616641|  24.16  10.810  33.397  29.569 1486.5391 23:18:48.39M
2018-05-10T09:51:09.621Z|I-OCEAN7-304-0616641|  24.19  10.809  33.397  29.569 1486.5378 23:18:53.46M
2018-05-10T09:51:14.688Z|I-OCEAN7-304-0616641|  24.19  10.809  33.355  29.528 1486.4872 23:18:58.52M
2018-05-10T09:51:19.754Z|I-OCEAN7-304-0616641|  24.14  10.808  33.383  29.556 1486.5194 23:19:03.59M
2018-05-10T09:51:24.819Z|I-OCEAN7-304-0616641|  24.29  10.808  33.360  29.534 1486.4927 23:19:08.65M
2018-05-10T09:51:29.881Z|I-OCEAN7-304-0616641|  24.20  10.807  33.370  29.544 1486.5005 23:19:13.72M
2018-05-10T09:51:34.950Z|I-OCEAN7-304-0616641|  24.20  10.807  33.372  29.546 1486.5023 23:19:18.78M
2018-05-10T09:51:40.013Z|I-OCEAN7-304-0616641|  24.27  10.806  33.400  29.575 1486.5358 23:19:23.84M
2018-05-10T09:51:45.078Z|I-OCEAN7-304-0616641|  24.15  10.806  33.377  29.552 1486.5060 23:19:28.91M
2018-05-10T09:51:50.164Z|I-OCEAN7-304-0616641|  24.21  10.806  33.377  29.552 1486.5055 23:19:33.97M
2018-05-10T09:51:55.206Z|I-OCEAN7-304-0616641|  24.21  10.805  33.375  29.551 1486.5029 23:19:39.05M