2018-05-10T09:49:03.519Z|I-OCEAN7-304-0616641| 24.18 10.813 33.365 29.535 1486.5122 23:16:47.35M 2018-05-10T09:49:08.586Z|I-OCEAN7-304-0616641| 24.17 10.813 33.402 29.571 1486.5555 23:16:52.42M 2018-05-10T09:49:13.649Z|I-OCEAN7-304-0616641| 24.22 10.813 33.376 29.546 1486.5247 23:16:57.48M 2018-05-10T09:49:18.709Z|I-OCEAN7-304-0616641| 24.18 10.813 33.347 29.518 1486.4890 23:17:02.54M 2018-05-10T09:49:23.778Z|I-OCEAN7-304-0616641| 24.18 10.812 33.357 29.528 1486.4993 23:17:07.60M 2018-05-10T09:49:28.842Z|I-OCEAN7-304-0616641| 24.12 10.812 33.358 29.529 1486.4987 23:17:12.67M 2018-05-10T09:49:33.908Z|I-OCEAN7-304-0616641| 24.16 10.811 33.378 29.549 1486.5210 23:17:17.73M 2018-05-10T09:49:38.974Z|I-OCEAN7-304-0616641| 24.21 10.811 33.378 29.549 1486.5206 23:17:22.80M 2018-05-10T09:49:44.040Z|I-OCEAN7-304-0616641| 24.21 10.811 33.414 29.585 1486.5627 23:17:27.86M 2018-05-10T09:49:49.102Z|I-OCEAN7-304-0616641| 24.25 10.810 33.448 29.619 1486.6028 23:17:32.93M 2018-05-10T09:49:54.169Z|I-OCEAN7-304-0616641| 24.24 10.810 33.448 29.618 1486.6023 23:17:38.01M 2018-05-10T09:49:59.232Z|I-OCEAN7-304-0616641| 24.18 10.810 33.438 29.609 1486.5897 23:17:43.08M