2018-05-10T09:49:03.519Z|I-OCEAN7-304-0616641|  24.18  10.813  33.365  29.535 1486.5122 23:16:47.35M
2018-05-10T09:49:08.586Z|I-OCEAN7-304-0616641|  24.17  10.813  33.402  29.571 1486.5555 23:16:52.42M
2018-05-10T09:49:13.649Z|I-OCEAN7-304-0616641|  24.22  10.813  33.376  29.546 1486.5247 23:16:57.48M
2018-05-10T09:49:18.709Z|I-OCEAN7-304-0616641|  24.18  10.813  33.347  29.518 1486.4890 23:17:02.54M
2018-05-10T09:49:23.778Z|I-OCEAN7-304-0616641|  24.18  10.812  33.357  29.528 1486.4993 23:17:07.60M
2018-05-10T09:49:28.842Z|I-OCEAN7-304-0616641|  24.12  10.812  33.358  29.529 1486.4987 23:17:12.67M
2018-05-10T09:49:33.908Z|I-OCEAN7-304-0616641|  24.16  10.811  33.378  29.549 1486.5210 23:17:17.73M
2018-05-10T09:49:38.974Z|I-OCEAN7-304-0616641|  24.21  10.811  33.378  29.549 1486.5206 23:17:22.80M
2018-05-10T09:49:44.040Z|I-OCEAN7-304-0616641|  24.21  10.811  33.414  29.585 1486.5627 23:17:27.86M
2018-05-10T09:49:49.102Z|I-OCEAN7-304-0616641|  24.25  10.810  33.448  29.619 1486.6028 23:17:32.93M
2018-05-10T09:49:54.169Z|I-OCEAN7-304-0616641|  24.24  10.810  33.448  29.618 1486.6023 23:17:38.01M
2018-05-10T09:49:59.232Z|I-OCEAN7-304-0616641|  24.18  10.810  33.438  29.609 1486.5897 23:17:43.08M