2018-05-10T09:43:04.422Z|I-OCEAN7-304-0616641| 24.13 10.815 33.324 29.493 1486.4655 23:10:48.24M 2018-05-10T09:43:09.486Z|I-OCEAN7-304-0616641| 24.13 10.815 33.315 29.484 1486.4554 23:10:53.31M 2018-05-10T09:43:14.552Z|I-OCEAN7-304-0616641| 24.14 10.815 33.314 29.483 1486.4546 23:10:58.37M 2018-05-10T09:43:19.616Z|I-OCEAN7-304-0616641| 24.08 10.815 33.302 29.471 1486.4408 23:11:03.44M 2018-05-10T09:43:24.683Z|I-OCEAN7-304-0616641| 24.18 10.815 33.302 29.471 1486.4420 23:11:08.50M 2018-05-10T09:43:29.746Z|I-OCEAN7-304-0616641| 24.13 10.816 33.385 29.553 1486.5400 23:11:13.57M 2018-05-10T09:43:34.813Z|I-OCEAN7-304-0616641| 24.13 10.816 33.385 29.553 1486.5405 23:11:18.63M 2018-05-10T09:43:39.876Z|I-OCEAN7-304-0616641| 24.11 10.816 33.393 29.560 1486.5503 23:11:23.69M 2018-05-10T09:43:44.941Z|I-OCEAN7-304-0616641| 24.15 10.816 33.393 29.560 1486.5500 23:11:28.75M 2018-05-10T09:43:50.007Z|I-OCEAN7-304-0616641| 24.10 10.816 33.397 29.564 1486.5540 23:11:33.82M 2018-05-10T09:43:55.070Z|I-OCEAN7-304-0616641| 24.12 10.816 33.413 29.580 1486.5732 23:11:38.88M