2018-05-10T09:43:04.422Z|I-OCEAN7-304-0616641|  24.13  10.815  33.324  29.493 1486.4655 23:10:48.24M
2018-05-10T09:43:09.486Z|I-OCEAN7-304-0616641|  24.13  10.815  33.315  29.484 1486.4554 23:10:53.31M
2018-05-10T09:43:14.552Z|I-OCEAN7-304-0616641|  24.14  10.815  33.314  29.483 1486.4546 23:10:58.37M
2018-05-10T09:43:19.616Z|I-OCEAN7-304-0616641|  24.08  10.815  33.302  29.471 1486.4408 23:11:03.44M
2018-05-10T09:43:24.683Z|I-OCEAN7-304-0616641|  24.18  10.815  33.302  29.471 1486.4420 23:11:08.50M
2018-05-10T09:43:29.746Z|I-OCEAN7-304-0616641|  24.13  10.816  33.385  29.553 1486.5400 23:11:13.57M
2018-05-10T09:43:34.813Z|I-OCEAN7-304-0616641|  24.13  10.816  33.385  29.553 1486.5405 23:11:18.63M
2018-05-10T09:43:39.876Z|I-OCEAN7-304-0616641|  24.11  10.816  33.393  29.560 1486.5503 23:11:23.69M
2018-05-10T09:43:44.941Z|I-OCEAN7-304-0616641|  24.15  10.816  33.393  29.560 1486.5500 23:11:28.75M
2018-05-10T09:43:50.007Z|I-OCEAN7-304-0616641|  24.10  10.816  33.397  29.564 1486.5540 23:11:33.82M
2018-05-10T09:43:55.070Z|I-OCEAN7-304-0616641|  24.12  10.816  33.413  29.580 1486.5732 23:11:38.88M