2018-05-10T09:41:02.862Z|I-OCEAN7-304-0616641|  24.09  10.810  33.327  29.500 1486.4572 23:08:46.67M
2018-05-10T09:41:07.926Z|I-OCEAN7-304-0616641|  24.09  10.810  33.295  29.469 1486.4200 23:08:51.73M
2018-05-10T09:41:12.992Z|I-OCEAN7-304-0616641|  24.08  10.811  33.346  29.518 1486.4803 23:08:56.80M
2018-05-10T09:41:18.053Z|I-OCEAN7-304-0616641|  24.08  10.811  33.377  29.548 1486.5178 23:09:01.86M
2018-05-10T09:41:23.121Z|I-OCEAN7-304-0616641|  24.09  10.811  33.351  29.523 1486.4888 23:09:06.92M
2018-05-10T09:41:28.187Z|I-OCEAN7-304-0616641|  24.17  10.812  33.352  29.523 1486.4911 23:09:12.01M
2018-05-10T09:41:33.251Z|I-OCEAN7-304-0616641|  24.11  10.812  33.347  29.518 1486.4847 23:09:17.08M
2018-05-10T09:41:38.316Z|I-OCEAN7-304-0616641|  24.11  10.812  33.301  29.473 1486.4315 23:09:22.14M
2018-05-10T09:41:43.407Z|I-OCEAN7-304-0616641|  24.09  10.812  33.308  29.480 1486.4390 23:09:27.20M
2018-05-10T09:41:48.446Z|I-OCEAN7-304-0616641|  24.16  10.812  33.309  29.481 1486.4404 23:09:32.27M
2018-05-10T09:41:53.511Z|I-OCEAN7-304-0616641|  24.12  10.812  33.310  29.482 1486.4414 23:09:37.33M
2018-05-10T09:41:58.576Z|I-OCEAN7-304-0616641|  24.11  10.812  33.312  29.483 1486.4447 23:09:42.39M