2018-05-10T09:38:01.041Z|I-OCEAN7-304-0616641|  24.08  10.814  33.434  29.602 1486.5916 23:05:45.12M
2018-05-10T09:38:06.105Z|I-OCEAN7-304-0616641|  24.10  10.813  33.425  29.593 1486.5800 23:05:49.90M
2018-05-10T09:38:11.173Z|I-OCEAN7-304-0616641|  24.05  10.813  33.374  29.544 1486.5175 23:05:54.97M
2018-05-10T09:38:16.235Z|I-OCEAN7-304-0616641|  24.13  10.812  33.381  29.551 1486.5267 23:06:00.06M
2018-05-10T09:38:21.300Z|I-OCEAN7-304-0616641|  24.11  10.812  33.383  29.553 1486.5272 23:06:05.12M
2018-05-10T09:38:26.363Z|I-OCEAN7-304-0616641|  24.11  10.812  33.382  29.553 1486.5259 23:06:10.18M
2018-05-10T09:38:31.170Z|I-OCEAN7-304-0616641|  24.16  10.812  33.381  29.552 1486.5261 23:06:15.24M
2018-05-10T09:38:36.238Z|I-OCEAN7-304-0616641|  24.06  10.812  33.403  29.573 1486.5505 23:06:20.05M
2018-05-10T09:38:41.301Z|I-OCEAN7-304-0616641|  24.13  10.812  33.411  29.581 1486.5601 23:06:25.12M
2018-05-10T09:38:46.106Z|I-OCEAN7-304-0616641|  24.08  10.811  33.411  29.581 1486.5588 23:06:30.18M
2018-05-10T09:38:51.172Z|I-OCEAN7-304-0616641|  24.08  10.811  33.398  29.568 1486.5430 23:06:34.97M
2018-05-10T09:38:56.236Z|I-OCEAN7-304-0616641|  24.18  10.811  33.445  29.614 1486.6001 23:06:40.06M