2018-05-10T09:34:03.505Z|I-OCEAN7-304-0616641|  24.08  10.822  33.433  29.594 1486.6133 23:01:47.31M
2018-05-10T09:34:08.571Z|I-OCEAN7-304-0616641|  24.03  10.822  33.439  29.600 1486.6195 23:01:52.37M
2018-05-10T09:34:13.634Z|I-OCEAN7-304-0616641|  24.08  10.822  33.489  29.650 1486.6779 23:01:57.44M
2018-05-10T09:34:18.702Z|I-OCEAN7-304-0616641|  24.14  10.821  33.489  29.650 1486.6766 23:02:02.50M
2018-05-10T09:34:23.765Z|I-OCEAN7-304-0616641|  24.02  10.820  33.450  29.612 1486.6274 23:02:07.56M
2018-05-10T09:34:28.572Z|I-OCEAN7-304-0616641|  24.08  10.820  33.451  29.614 1486.6272 23:02:12.63M
2018-05-10T09:34:33.636Z|I-OCEAN7-304-0616641|  24.09  10.819  33.430  29.594 1486.6017 23:02:17.44M
2018-05-10T09:34:38.699Z|I-OCEAN7-304-0616641|  24.00  10.818  33.463  29.626 1486.6373 23:02:22.50M
2018-05-10T09:34:43.762Z|I-OCEAN7-304-0616641|  24.08  10.818  33.434  29.598 1486.6028 23:02:27.56M
2018-05-10T09:34:48.830Z|I-OCEAN7-304-0616641|  24.08  10.817  33.434  29.599 1486.6013 23:02:32.63M
2018-05-10T09:34:53.895Z|I-OCEAN7-304-0616641|  24.01  10.817  33.426  29.592 1486.5907 23:02:37.69M
2018-05-10T09:34:58.959Z|I-OCEAN7-304-0616641|  24.09  10.817  33.413  29.579 1486.5763 23:02:42.76M