2018-05-10T09:30:00.905Z|I-OCEAN7-304-0616641|  24.06  10.840  33.538  29.683 1486.7836 22:57:44.69M
2018-05-10T09:30:05.969Z|I-OCEAN7-304-0616641|  24.10  10.839  33.515  29.661 1486.7546 22:57:49.76M
2018-05-10T09:30:11.033Z|I-OCEAN7-304-0616641|  23.97  10.838  33.470  29.618 1486.6979 22:57:54.82M
2018-05-10T09:30:16.098Z|I-OCEAN7-304-0616641|  24.09  10.838  33.471  29.619 1486.6986 22:57:59.88M
2018-05-10T09:30:21.164Z|I-OCEAN7-304-0616641|  24.14  10.837  33.471  29.620 1486.6982 22:58:04.95M
2018-05-10T09:30:26.230Z|I-OCEAN7-304-0616641|  24.02  10.836  33.472  29.621 1486.6954 22:58:10.03M
2018-05-10T09:30:31.291Z|I-OCEAN7-304-0616641|  24.08  10.835  33.449  29.599 1486.6663 22:58:15.10M
2018-05-10T09:30:36.358Z|I-OCEAN7-304-0616641|  24.12  10.835  33.448  29.599 1486.6642 22:58:20.16M
2018-05-10T09:30:41.423Z|I-OCEAN7-304-0616641|  24.07  10.834  33.448  29.599 1486.6619 22:58:25.22M
2018-05-10T09:30:46.490Z|I-OCEAN7-304-0616641|  24.02  10.834  33.447  29.598 1486.6591 22:58:30.28M
2018-05-10T09:30:51.554Z|I-OCEAN7-304-0616641|  24.02  10.834  33.406  29.559 1486.6101 22:58:35.35M
2018-05-10T09:30:56.620Z|I-OCEAN7-304-0616641|  24.11  10.833  33.406  29.558 1486.6107 22:58:40.41M