2018-05-10T09:28:04.408Z|I-OCEAN7-304-0616641|  24.00  10.850  33.412  29.551 1486.6597 22:55:48.20M
2018-05-10T09:28:09.474Z|I-OCEAN7-304-0616641|  24.04  10.850  33.384  29.523 1486.6271 22:55:53.27M
2018-05-10T09:28:14.541Z|I-OCEAN7-304-0616641|  24.04  10.851  33.408  29.546 1486.6570 22:55:58.33M
2018-05-10T09:28:19.603Z|I-OCEAN7-304-0616641|  24.00  10.846  33.385  29.528 1486.6182 22:56:03.40M
2018-05-10T09:28:24.690Z|I-OCEAN7-304-0616641|  24.07  10.847  33.391  29.533 1486.6262 22:56:08.46M
2018-05-10T09:28:29.733Z|I-OCEAN7-304-0616641|  24.07  10.847  33.428  29.569 1486.6705 22:56:13.52M
2018-05-10T09:28:34.799Z|I-OCEAN7-304-0616641|  24.13  10.847  33.428  29.569 1486.6726 22:56:18.58M
2018-05-10T09:28:39.860Z|I-OCEAN7-304-0616641|  24.01  10.847  33.473  29.613 1486.7249 22:56:23.65M
2018-05-10T09:28:44.926Z|I-OCEAN7-304-0616641|  24.01  10.847  33.569  29.707 1486.8383 22:56:28.71M
2018-05-10T09:28:49.990Z|I-OCEAN7-304-0616641|  24.06  10.847  33.506  29.646 1486.7645 22:56:33.77M
2018-05-10T09:28:55.059Z|I-OCEAN7-304-0616641|  24.06  10.847  33.506  29.645 1486.7642 22:56:38.84M