2018-05-10T09:25:02.845Z|I-OCEAN7-304-0616641|  24.07  10.849  33.421  29.561 1486.6693 22:52:46.63M
2018-05-10T09:25:07.911Z|I-OCEAN7-304-0616641|  24.05  10.849  33.415  29.554 1486.6616 22:52:51.69M
2018-05-10T09:25:12.977Z|I-OCEAN7-304-0616641|  24.05  10.850  33.369  29.509 1486.6085 22:52:56.75M
2018-05-10T09:25:18.042Z|I-OCEAN7-304-0616641|  24.04  10.850  33.390  29.529 1486.6337 22:53:01.82M
2018-05-10T09:25:23.198Z|I-OCEAN7-304-0616641|  24.05  10.851  33.367  29.506 1486.6080 22:53:06.88M
2018-05-10T09:25:28.173Z|I-OCEAN7-304-0616641|  24.05  10.851  33.367  29.506 1486.6104 22:53:12.05M
2018-05-10T09:25:33.236Z|I-OCEAN7-304-0616641|  24.14  10.852  33.379  29.517 1486.6282 22:53:17.03M
2018-05-10T09:25:38.303Z|I-OCEAN7-304-0616641|  24.04  10.853  33.382  29.520 1486.6331 22:53:22.09M
2018-05-10T09:25:43.369Z|I-OCEAN7-304-0616641|  23.98  10.863  33.385  29.514 1486.6600 22:53:27.16M
2018-05-10T09:25:48.433Z|I-OCEAN7-304-0616641|  24.09  10.865  33.415  29.542 1486.7026 22:53:32.22M
2018-05-10T09:25:53.498Z|I-OCEAN7-304-0616641|  24.07  10.865  33.435  29.562 1486.7262 22:53:37.29M
2018-05-10T09:25:58.563Z|I-OCEAN7-304-0616641|  23.99  10.864  33.429  29.556 1486.7167 22:53:42.35M