2018-05-10T09:25:02.845Z|I-OCEAN7-304-0616641| 24.07 10.849 33.421 29.561 1486.6693 22:52:46.63M 2018-05-10T09:25:07.911Z|I-OCEAN7-304-0616641| 24.05 10.849 33.415 29.554 1486.6616 22:52:51.69M 2018-05-10T09:25:12.977Z|I-OCEAN7-304-0616641| 24.05 10.850 33.369 29.509 1486.6085 22:52:56.75M 2018-05-10T09:25:18.042Z|I-OCEAN7-304-0616641| 24.04 10.850 33.390 29.529 1486.6337 22:53:01.82M 2018-05-10T09:25:23.198Z|I-OCEAN7-304-0616641| 24.05 10.851 33.367 29.506 1486.6080 22:53:06.88M 2018-05-10T09:25:28.173Z|I-OCEAN7-304-0616641| 24.05 10.851 33.367 29.506 1486.6104 22:53:12.05M 2018-05-10T09:25:33.236Z|I-OCEAN7-304-0616641| 24.14 10.852 33.379 29.517 1486.6282 22:53:17.03M 2018-05-10T09:25:38.303Z|I-OCEAN7-304-0616641| 24.04 10.853 33.382 29.520 1486.6331 22:53:22.09M 2018-05-10T09:25:43.369Z|I-OCEAN7-304-0616641| 23.98 10.863 33.385 29.514 1486.6600 22:53:27.16M 2018-05-10T09:25:48.433Z|I-OCEAN7-304-0616641| 24.09 10.865 33.415 29.542 1486.7026 22:53:32.22M 2018-05-10T09:25:53.498Z|I-OCEAN7-304-0616641| 24.07 10.865 33.435 29.562 1486.7262 22:53:37.29M 2018-05-10T09:25:58.563Z|I-OCEAN7-304-0616641| 23.99 10.864 33.429 29.556 1486.7167 22:53:42.35M