2018-05-10T09:23:02.066Z|I-OCEAN7-304-0616641|  23.99  10.843  33.434  29.578 1486.6667 22:50:46.11M
2018-05-10T09:23:07.132Z|I-OCEAN7-304-0616641|  24.00  10.843  33.433  29.578 1486.6665 22:50:50.90M
2018-05-10T09:23:12.195Z|I-OCEAN7-304-0616641|  24.00  10.843  33.463  29.607 1486.7028 22:50:55.96M
2018-05-10T09:23:17.261Z|I-OCEAN7-304-0616641|  24.05  10.843  33.463  29.606 1486.7030 22:51:01.05M
2018-05-10T09:23:22.328Z|I-OCEAN7-304-0616641|  24.00  10.843  33.462  29.606 1486.7017 22:51:06.11M
2018-05-10T09:23:27.392Z|I-OCEAN7-304-0616641|  23.98  10.843  33.466  29.610 1486.7056 22:51:11.18M
2018-05-10T09:23:32.455Z|I-OCEAN7-304-0616641|  24.04  10.843  33.466  29.610 1486.7068 22:51:16.24M
2018-05-10T09:23:37.520Z|I-OCEAN7-304-0616641|  24.04  10.843  33.461  29.605 1486.7003 22:51:21.30M
2018-05-10T09:23:42.326Z|I-OCEAN7-304-0616641|  23.96  10.843  33.460  29.604 1486.6971 22:51:26.37M
2018-05-10T09:23:47.390Z|I-OCEAN7-304-0616641|  23.96  10.843  33.460  29.603 1486.6969 22:51:31.18M
2018-05-10T09:23:52.456Z|I-OCEAN7-304-0616641|  24.06  10.843  33.460  29.604 1486.6990 22:51:36.24M
2018-05-10T09:23:57.548Z|I-OCEAN7-304-0616641|  23.91  10.843  33.461  29.605 1486.6973 22:51:41.31M