2018-05-10T09:21:00.764Z|I-OCEAN7-304-0616641|  24.02  10.828  33.496  29.652 1486.7012 22:48:44.54M
2018-05-10T09:21:05.829Z|I-OCEAN7-304-0616641|  24.03  10.828  33.494  29.650 1486.6998 22:48:49.60M
2018-05-10T09:21:10.893Z|I-OCEAN7-304-0616641|  24.04  10.828  33.472  29.628 1486.6753 22:48:54.66M
2018-05-10T09:21:15.959Z|I-OCEAN7-304-0616641|  23.99  10.829  33.470  29.625 1486.6721 22:48:59.73M
2018-05-10T09:21:21.026Z|I-OCEAN7-304-0616641|  24.05  10.830  33.430  29.585 1486.6283 22:49:04.79M
2018-05-10T09:21:26.091Z|I-OCEAN7-304-0616641|  24.13  10.830  33.422  29.577 1486.6223 22:49:09.86M
2018-05-10T09:21:31.155Z|I-OCEAN7-304-0616641|  23.97  10.831  33.410  29.565 1486.6063 22:49:14.92M
2018-05-10T09:21:36.221Z|I-OCEAN7-304-0616641|  24.05  10.831  33.397  29.552 1486.5931 22:49:20.01M
2018-05-10T09:21:41.287Z|I-OCEAN7-304-0616641|  24.05  10.831  33.397  29.551 1486.5923 22:49:25.07M
2018-05-10T09:21:46.350Z|I-OCEAN7-304-0616641|  24.03  10.831  33.349  29.505 1486.5355 22:49:30.14M
2018-05-10T09:21:51.416Z|I-OCEAN7-304-0616641|  24.03  10.831  33.413  29.568 1486.6119 22:49:35.20M
2018-05-10T09:21:56.483Z|I-OCEAN7-304-0616641|  24.03  10.834  33.405  29.558 1486.6101 22:49:40.26M