2018-05-10T09:12:00.375Z|I-OCEAN7-304-0616641|  24.01  10.813  33.519  29.686 1486.6895 22:39:44.13M
2018-05-10T09:12:05.442Z|I-OCEAN7-304-0616641|  24.01  10.814  33.461  29.628 1486.6222 22:39:49.19M
2018-05-10T09:12:10.504Z|I-OCEAN7-304-0616641|  23.91  10.814  33.461  29.628 1486.6222 22:39:54.26M
2018-05-10T09:12:15.569Z|I-OCEAN7-304-0616641|  23.92  10.815  33.461  29.628 1486.6237 22:39:59.32M
2018-05-10T09:12:20.377Z|I-OCEAN7-304-0616641|  23.93  10.815  33.522  29.687 1486.6968 22:40:04.39M
2018-05-10T09:12:25.441Z|I-OCEAN7-304-0616641|  23.91  10.816  33.531  29.696 1486.7094 22:40:09.20M
2018-05-10T09:12:30.506Z|I-OCEAN7-304-0616641|  23.91  10.817  33.503  29.667 1486.6783 22:40:14.26M
2018-05-10T09:12:35.580Z|I-OCEAN7-304-0616641|  23.91  10.822  33.508  29.668 1486.6989 22:40:19.32M
2018-05-10T09:12:40.638Z|I-OCEAN7-304-0616641|  23.91  10.822  33.509  29.668 1486.7000 22:40:24.39M
2018-05-10T09:12:45.702Z|I-OCEAN7-304-0616641|  23.97  10.823  33.540  29.698 1486.7391 22:40:29.45M
2018-05-10T09:12:50.766Z|I-OCEAN7-304-0616641|  23.84  10.823  33.510  29.669 1486.7037 22:40:34.52M
2018-05-10T09:12:55.832Z|I-OCEAN7-304-0616641|  24.04  10.824  33.511  29.669 1486.7083 22:40:39.58M