2018-05-10T09:12:00.375Z|I-OCEAN7-304-0616641| 24.01 10.813 33.519 29.686 1486.6895 22:39:44.13M 2018-05-10T09:12:05.442Z|I-OCEAN7-304-0616641| 24.01 10.814 33.461 29.628 1486.6222 22:39:49.19M 2018-05-10T09:12:10.504Z|I-OCEAN7-304-0616641| 23.91 10.814 33.461 29.628 1486.6222 22:39:54.26M 2018-05-10T09:12:15.569Z|I-OCEAN7-304-0616641| 23.92 10.815 33.461 29.628 1486.6237 22:39:59.32M 2018-05-10T09:12:20.377Z|I-OCEAN7-304-0616641| 23.93 10.815 33.522 29.687 1486.6968 22:40:04.39M 2018-05-10T09:12:25.441Z|I-OCEAN7-304-0616641| 23.91 10.816 33.531 29.696 1486.7094 22:40:09.20M 2018-05-10T09:12:30.506Z|I-OCEAN7-304-0616641| 23.91 10.817 33.503 29.667 1486.6783 22:40:14.26M 2018-05-10T09:12:35.580Z|I-OCEAN7-304-0616641| 23.91 10.822 33.508 29.668 1486.6989 22:40:19.32M 2018-05-10T09:12:40.638Z|I-OCEAN7-304-0616641| 23.91 10.822 33.509 29.668 1486.7000 22:40:24.39M 2018-05-10T09:12:45.702Z|I-OCEAN7-304-0616641| 23.97 10.823 33.540 29.698 1486.7391 22:40:29.45M 2018-05-10T09:12:50.766Z|I-OCEAN7-304-0616641| 23.84 10.823 33.510 29.669 1486.7037 22:40:34.52M 2018-05-10T09:12:55.832Z|I-OCEAN7-304-0616641| 24.04 10.824 33.511 29.669 1486.7083 22:40:39.58M