2018-05-10T09:04:00.511Z|I-OCEAN7-304-0616641|  23.90  10.808  33.613  29.782 1486.7865 22:31:44.24M
2018-05-10T09:04:05.575Z|I-OCEAN7-304-0616641|  23.93  10.809  33.671  29.839 1486.8574 22:31:49.30M
2018-05-10T09:04:10.638Z|I-OCEAN7-304-0616641|  23.89  10.809  33.731  29.898 1486.9279 22:31:54.37M
2018-05-10T09:04:15.705Z|I-OCEAN7-304-0616641|  23.89  10.809  33.730  29.897 1486.9279 22:31:59.43M
2018-05-10T09:04:20.509Z|I-OCEAN7-304-0616641|  23.90  10.809  33.736  29.902 1486.9358 22:32:04.49M
2018-05-10T09:04:25.575Z|I-OCEAN7-304-0616641|  23.89  10.810  33.737  29.903 1486.9382 22:32:09.30M
2018-05-10T09:04:30.642Z|I-OCEAN7-304-0616641|  23.87  10.810  33.715  29.880 1486.9117 22:32:14.37M
2018-05-10T09:04:35.708Z|I-OCEAN7-304-0616641|  23.95  10.810  33.786  29.951 1486.9983 22:32:19.43M
2018-05-10T09:04:40.769Z|I-OCEAN7-304-0616641|  23.95  10.815  33.867  30.026 1487.1051 22:32:24.49M
2018-05-10T09:04:45.835Z|I-OCEAN7-304-0616641|  23.90  10.815  33.867  30.026 1487.1044 22:32:29.56M
2018-05-10T09:04:50.899Z|I-OCEAN7-304-0616641|  23.96  10.815  33.842  30.001 1487.0764 22:32:34.62M
2018-05-10T09:04:55.963Z|I-OCEAN7-304-0616641|  23.96  10.816  33.866  30.025 1487.1062 22:32:39.69M