2018-05-10T08:55:00.646Z|I-OCEAN7-304-0616641|  23.79  10.798  33.685  29.862 1486.8448 22:22:44.34M
2018-05-10T08:55:05.713Z|I-OCEAN7-304-0616641|  23.99  10.798  33.738  29.913 1486.9098 22:22:49.41M
2018-05-10T08:55:10.775Z|I-OCEAN7-304-0616641|  23.84  10.798  33.699  29.876 1486.8612 22:22:54.47M
2018-05-10T08:55:15.840Z|I-OCEAN7-304-0616641|  23.86  10.798  33.710  29.886 1486.8735 22:22:59.53M
2018-05-10T08:55:20.905Z|I-OCEAN7-304-0616641|  23.86  10.798  33.681  29.858 1486.8394 22:23:04.60M
2018-05-10T08:55:25.974Z|I-OCEAN7-304-0616641|  23.94  10.797  33.681  29.858 1486.8403 22:23:09.66M
2018-05-10T08:55:31.039Z|I-OCEAN7-304-0616641|  23.88  10.798  33.654  29.831 1486.8080 22:23:14.73M
2018-05-10T08:55:35.843Z|I-OCEAN7-304-0616641|  23.94  10.796  33.662  29.840 1486.8132 22:23:19.79M
2018-05-10T08:55:40.905Z|I-OCEAN7-304-0616641|  23.90  10.796  33.707  29.885 1486.8662 22:23:24.60M
2018-05-10T08:55:45.711Z|I-OCEAN7-304-0616641|  23.84  10.796  33.707  29.885 1486.8660 22:23:29.66M
2018-05-10T08:55:50.775Z|I-OCEAN7-304-0616641|  23.96  10.796  33.704  29.881 1486.8638 22:23:34.47M
2018-05-10T08:55:55.839Z|I-OCEAN7-304-0616641|  23.82  10.793  33.664  29.845 1486.8059 22:23:39.54M