2018-05-10T08:46:04.284Z|I-OCEAN7-304-0616641|  23.85  10.809  34.337  30.493 1487.6465 22:13:47.94M
2018-05-10T08:46:09.349Z|I-OCEAN7-304-0616641|  23.81  10.809  34.337  30.493 1487.6451 22:13:53.02M
2018-05-10T08:46:14.416Z|I-OCEAN7-304-0616641|  23.81  10.809  34.396  30.552 1487.7161 22:13:58.09M
2018-05-10T08:46:19.481Z|I-OCEAN7-304-0616641|  23.81  10.809  34.331  30.488 1487.6376 22:14:03.15M
2018-05-10T08:46:24.546Z|I-OCEAN7-304-0616641|  23.88  10.808  34.370  30.527 1487.6844 22:14:08.22M
2018-05-10T08:46:29.610Z|I-OCEAN7-304-0616641|  23.75  10.804  34.361  30.522 1487.6603 22:14:13.28M
2018-05-10T08:46:34.673Z|I-OCEAN7-304-0616641|  23.79  10.804  34.327  30.488 1487.6193 22:14:18.34M
2018-05-10T08:46:39.736Z|I-OCEAN7-304-0616641|  23.85  10.805  34.328  30.488 1487.6244 22:14:23.41M
2018-05-10T08:46:44.806Z|I-OCEAN7-304-0616641|  23.86  10.806  34.329  30.488 1487.6278 22:14:28.47M
2018-05-10T08:46:49.870Z|I-OCEAN7-304-0616641|  23.92  10.806  34.284  30.443 1487.5771 22:14:33.54M
2018-05-10T08:46:54.934Z|I-OCEAN7-304-0616641|  23.83  10.807  34.359  30.517 1487.6667 22:14:38.60M
2018-05-10T08:46:59.999Z|I-OCEAN7-304-0616641|  23.84  10.808  34.466  30.622 1487.7963 22:14:43.66M