2018-05-10T08:46:04.284Z|I-OCEAN7-304-0616641| 23.85 10.809 34.337 30.493 1487.6465 22:13:47.94M 2018-05-10T08:46:09.349Z|I-OCEAN7-304-0616641| 23.81 10.809 34.337 30.493 1487.6451 22:13:53.02M 2018-05-10T08:46:14.416Z|I-OCEAN7-304-0616641| 23.81 10.809 34.396 30.552 1487.7161 22:13:58.09M 2018-05-10T08:46:19.481Z|I-OCEAN7-304-0616641| 23.81 10.809 34.331 30.488 1487.6376 22:14:03.15M 2018-05-10T08:46:24.546Z|I-OCEAN7-304-0616641| 23.88 10.808 34.370 30.527 1487.6844 22:14:08.22M 2018-05-10T08:46:29.610Z|I-OCEAN7-304-0616641| 23.75 10.804 34.361 30.522 1487.6603 22:14:13.28M 2018-05-10T08:46:34.673Z|I-OCEAN7-304-0616641| 23.79 10.804 34.327 30.488 1487.6193 22:14:18.34M 2018-05-10T08:46:39.736Z|I-OCEAN7-304-0616641| 23.85 10.805 34.328 30.488 1487.6244 22:14:23.41M 2018-05-10T08:46:44.806Z|I-OCEAN7-304-0616641| 23.86 10.806 34.329 30.488 1487.6278 22:14:28.47M 2018-05-10T08:46:49.870Z|I-OCEAN7-304-0616641| 23.92 10.806 34.284 30.443 1487.5771 22:14:33.54M 2018-05-10T08:46:54.934Z|I-OCEAN7-304-0616641| 23.83 10.807 34.359 30.517 1487.6667 22:14:38.60M 2018-05-10T08:46:59.999Z|I-OCEAN7-304-0616641| 23.84 10.808 34.466 30.622 1487.7963 22:14:43.66M