2018-05-10T08:42:02.235Z|I-OCEAN7-304-0616641| 23.79 10.801 33.676 29.850 1486.8411 22:09:45.85M 2018-05-10T08:42:07.274Z|I-OCEAN7-304-0616641| 23.83 10.801 33.419 29.597 1486.5375 22:09:50.92M 2018-05-10T08:42:12.341Z|I-OCEAN7-304-0616641| 23.83 10.801 33.506 29.683 1486.6411 22:09:56.00M 2018-05-10T08:42:17.404Z|I-OCEAN7-304-0616641| 23.83 10.802 33.835 30.006 1487.0315 22:10:01.07M 2018-05-10T08:42:22.470Z|I-OCEAN7-304-0616641| 23.83 10.802 34.406 30.568 1487.7098 22:10:06.13M 2018-05-10T08:42:27.535Z|I-OCEAN7-304-0616641| 23.87 10.802 34.651 30.810 1488.0017 22:10:11.19M 2018-05-10T08:42:32.599Z|I-OCEAN7-304-0616641| 23.77 10.802 34.737 30.894 1488.1011 22:10:16.26M 2018-05-10T08:42:37.405Z|I-OCEAN7-304-0616641| 23.82 10.802 34.796 30.952 1488.1725 22:10:21.32M 2018-05-10T08:42:42.468Z|I-OCEAN7-304-0616641| 23.82 10.802 34.685 30.843 1488.0406 22:10:26.13M 2018-05-10T08:42:47.532Z|I-OCEAN7-304-0616641| 23.84 10.801 34.197 30.362 1487.4609 22:10:31.19M 2018-05-10T08:42:52.599Z|I-OCEAN7-304-0616641| 23.84 10.802 33.929 30.098 1487.1429 22:10:36.25M 2018-05-10T08:42:57.404Z|I-OCEAN7-304-0616641| 23.77 10.802 33.756 29.928 1486.9364 22:10:41.32M