2018-05-10T08:42:02.235Z|I-OCEAN7-304-0616641|  23.79  10.801  33.676  29.850 1486.8411 22:09:45.85M
2018-05-10T08:42:07.274Z|I-OCEAN7-304-0616641|  23.83  10.801  33.419  29.597 1486.5375 22:09:50.92M
2018-05-10T08:42:12.341Z|I-OCEAN7-304-0616641|  23.83  10.801  33.506  29.683 1486.6411 22:09:56.00M
2018-05-10T08:42:17.404Z|I-OCEAN7-304-0616641|  23.83  10.802  33.835  30.006 1487.0315 22:10:01.07M
2018-05-10T08:42:22.470Z|I-OCEAN7-304-0616641|  23.83  10.802  34.406  30.568 1487.7098 22:10:06.13M
2018-05-10T08:42:27.535Z|I-OCEAN7-304-0616641|  23.87  10.802  34.651  30.810 1488.0017 22:10:11.19M
2018-05-10T08:42:32.599Z|I-OCEAN7-304-0616641|  23.77  10.802  34.737  30.894 1488.1011 22:10:16.26M
2018-05-10T08:42:37.405Z|I-OCEAN7-304-0616641|  23.82  10.802  34.796  30.952 1488.1725 22:10:21.32M
2018-05-10T08:42:42.468Z|I-OCEAN7-304-0616641|  23.82  10.802  34.685  30.843 1488.0406 22:10:26.13M
2018-05-10T08:42:47.532Z|I-OCEAN7-304-0616641|  23.84  10.801  34.197  30.362 1487.4609 22:10:31.19M
2018-05-10T08:42:52.599Z|I-OCEAN7-304-0616641|  23.84  10.802  33.929  30.098 1487.1429 22:10:36.25M
2018-05-10T08:42:57.404Z|I-OCEAN7-304-0616641|  23.77  10.802  33.756  29.928 1486.9364 22:10:41.32M