2018-05-10T08:40:00.652Z|I-OCEAN7-304-0616641|  23.84  10.795  33.789  29.967 1486.9592 22:07:44.30M
2018-05-10T08:40:05.715Z|I-OCEAN7-304-0616641|  23.77  10.794  33.789  29.966 1486.9565 22:07:49.36M
2018-05-10T08:40:10.781Z|I-OCEAN7-304-0616641|  23.86  10.794  33.796  29.974 1486.9664 22:07:54.43M
2018-05-10T08:40:15.847Z|I-OCEAN7-304-0616641|  23.79  10.794  33.803  29.981 1486.9733 22:07:59.49M
2018-05-10T08:40:20.908Z|I-OCEAN7-304-0616641|  23.80  10.794  33.774  29.952 1486.9397 22:08:04.56M
2018-05-10T08:40:25.977Z|I-OCEAN7-304-0616641|  23.80  10.795  33.705  29.884 1486.8595 22:08:09.62M
2018-05-10T08:40:31.040Z|I-OCEAN7-304-0616641|  23.88  10.795  33.698  29.877 1486.8528 22:08:14.68M
2018-05-10T08:40:36.105Z|I-OCEAN7-304-0616641|  23.74  10.795  33.717  29.895 1486.8734 22:08:19.75M
2018-05-10T08:40:41.170Z|I-OCEAN7-304-0616641|  23.74  10.796  33.711  29.889 1486.8672 22:08:24.81M
2018-05-10T08:40:46.234Z|I-OCEAN7-304-0616641|  23.84  10.796  33.697  29.875 1486.8540 22:08:29.87M
2018-05-10T08:40:51.300Z|I-OCEAN7-304-0616641|  23.77  10.797  33.657  29.835 1486.8074 22:08:34.94M
2018-05-10T08:40:56.366Z|I-OCEAN7-304-0616641|  23.78  10.797  33.657  29.834 1486.8083 22:08:40.02M