2018-05-10T08:33:00.519Z|I-OCEAN7-304-0616641|  23.77  10.775  33.960  30.151 1487.1110 22:00:44.15M
2018-05-10T08:33:05.585Z|I-OCEAN7-304-0616641|  23.77  10.776  33.960  30.150 1487.1119 22:00:49.21M
2018-05-10T08:33:10.651Z|I-OCEAN7-304-0616641|  23.83  10.776  33.950  30.140 1487.1019 22:00:54.28M
2018-05-10T08:33:15.715Z|I-OCEAN7-304-0616641|  23.72  10.777  33.949  30.138 1487.1003 22:00:59.34M
2018-05-10T08:33:20.779Z|I-OCEAN7-304-0616641|  23.80  10.777  33.948  30.136 1487.1022 22:01:04.40M
2018-05-10T08:33:25.846Z|I-OCEAN7-304-0616641|  23.71  10.778  33.947  30.135 1487.1011 22:01:09.47M
2018-05-10T08:33:30.910Z|I-OCEAN7-304-0616641|  23.76  10.779  33.946  30.134 1487.1030 22:01:14.53M
2018-05-10T08:33:35.979Z|I-OCEAN7-304-0616641|  23.74  10.780  33.945  30.132 1487.1035 22:01:19.60M
2018-05-10T08:33:41.042Z|I-OCEAN7-304-0616641|  23.87  10.780  33.971  30.157 1487.1376 22:01:24.66M
2018-05-10T08:33:46.105Z|I-OCEAN7-304-0616641|  23.80  10.781  33.979  30.164 1487.1470 22:01:29.73M
2018-05-10T08:33:51.170Z|I-OCEAN7-304-0616641|  23.80  10.781  33.977  30.163 1487.1449 22:01:34.79M
2018-05-10T08:33:56.237Z|I-OCEAN7-304-0616641|  23.87  10.781  33.975  30.161 1487.1451 22:01:39.85M