2018-05-10T08:31:04.288Z|I-OCEAN7-304-0616641|  23.80  10.774  33.808  30.002 1486.9276 21:58:47.89M
2018-05-10T08:31:09.353Z|I-OCEAN7-304-0616641|  23.73  10.774  33.815  30.008 1486.9353 21:58:52.96M
2018-05-10T08:31:14.159Z|I-OCEAN7-304-0616641|  23.71  10.775  33.844  30.037 1486.9700 21:58:58.04M
2018-05-10T08:31:19.223Z|I-OCEAN7-304-0616641|  23.75  10.778  33.844  30.034 1486.9810 21:59:02.83M
2018-05-10T08:31:24.288Z|I-OCEAN7-304-0616641|  23.75  10.778  33.890  30.079 1487.0352 21:59:07.89M
2018-05-10T08:31:29.354Z|I-OCEAN7-304-0616641|  23.83  10.779  33.882  30.071 1487.0278 21:59:12.96M
2018-05-10T08:31:34.415Z|I-OCEAN7-304-0616641|  23.77  10.779  33.850  30.039 1486.9895 21:59:18.05M
2018-05-10T08:31:39.483Z|I-OCEAN7-304-0616641|  23.77  10.779  33.850  30.039 1486.9902 21:59:23.11M
2018-05-10T08:31:44.547Z|I-OCEAN7-304-0616641|  23.77  10.779  33.823  30.013 1486.9583 21:59:28.17M
2018-05-10T08:31:49.611Z|I-OCEAN7-304-0616641|  23.78  10.779  33.824  30.013 1486.9590 21:59:33.23M
2018-05-10T08:31:54.676Z|I-OCEAN7-304-0616641|  23.75  10.779  33.824  30.013 1486.9585 21:59:38.30M
2018-05-10T08:31:59.745Z|I-OCEAN7-304-0616641|  23.76  10.779  33.819  30.009 1486.9514 21:59:43.36M