2018-05-10T08:29:02.990Z|I-OCEAN7-304-0616641|  23.83  10.768  33.776  29.975 1486.8740 21:56:46.59M
2018-05-10T08:29:08.057Z|I-OCEAN7-304-0616641|  23.81  10.768  33.776  29.975 1486.8739 21:56:51.66M
2018-05-10T08:29:13.120Z|I-OCEAN7-304-0616641|  23.73  10.768  33.820  30.018 1486.9242 21:56:56.72M
2018-05-10T08:29:18.184Z|I-OCEAN7-304-0616641|  23.85  10.768  33.812  30.011 1486.9167 21:57:01.79M
2018-05-10T08:29:23.253Z|I-OCEAN7-304-0616641|  23.77  10.767  33.758  29.958 1486.8508 21:57:06.85M
2018-05-10T08:29:28.314Z|I-OCEAN7-304-0616641|  23.78  10.767  33.758  29.958 1486.8496 21:57:11.91M
2018-05-10T08:29:33.381Z|I-OCEAN7-304-0616641|  23.84  10.767  33.758  29.958 1486.8501 21:57:17.00M
2018-05-10T08:29:38.445Z|I-OCEAN7-304-0616641|  23.76  10.767  33.751  29.952 1486.8409 21:57:22.06M
2018-05-10T08:29:43.510Z|I-OCEAN7-304-0616641|  23.86  10.767  33.722  29.922 1486.8082 21:57:27.13M
2018-05-10T08:29:48.576Z|I-OCEAN7-304-0616641|  23.79  10.768  33.721  29.922 1486.8079 21:57:32.19M
2018-05-10T08:29:53.640Z|I-OCEAN7-304-0616641|  23.87  10.768  33.762  29.962 1486.8574 21:57:37.26M
2018-05-10T08:29:58.446Z|I-OCEAN7-304-0616641|  23.74  10.768  33.773  29.972 1486.8683 21:57:42.32M