2018-05-10T08:29:02.990Z|I-OCEAN7-304-0616641| 23.83 10.768 33.776 29.975 1486.8740 21:56:46.59M 2018-05-10T08:29:08.057Z|I-OCEAN7-304-0616641| 23.81 10.768 33.776 29.975 1486.8739 21:56:51.66M 2018-05-10T08:29:13.120Z|I-OCEAN7-304-0616641| 23.73 10.768 33.820 30.018 1486.9242 21:56:56.72M 2018-05-10T08:29:18.184Z|I-OCEAN7-304-0616641| 23.85 10.768 33.812 30.011 1486.9167 21:57:01.79M 2018-05-10T08:29:23.253Z|I-OCEAN7-304-0616641| 23.77 10.767 33.758 29.958 1486.8508 21:57:06.85M 2018-05-10T08:29:28.314Z|I-OCEAN7-304-0616641| 23.78 10.767 33.758 29.958 1486.8496 21:57:11.91M 2018-05-10T08:29:33.381Z|I-OCEAN7-304-0616641| 23.84 10.767 33.758 29.958 1486.8501 21:57:17.00M 2018-05-10T08:29:38.445Z|I-OCEAN7-304-0616641| 23.76 10.767 33.751 29.952 1486.8409 21:57:22.06M 2018-05-10T08:29:43.510Z|I-OCEAN7-304-0616641| 23.86 10.767 33.722 29.922 1486.8082 21:57:27.13M 2018-05-10T08:29:48.576Z|I-OCEAN7-304-0616641| 23.79 10.768 33.721 29.922 1486.8079 21:57:32.19M 2018-05-10T08:29:53.640Z|I-OCEAN7-304-0616641| 23.87 10.768 33.762 29.962 1486.8574 21:57:37.26M 2018-05-10T08:29:58.446Z|I-OCEAN7-304-0616641| 23.74 10.768 33.773 29.972 1486.8683 21:57:42.32M