2018-05-10T08:22:03.122Z|I-OCEAN7-304-0616641| 23.84 10.762 33.655 29.861 1486.7155 21:49:46.70M 2018-05-10T08:22:08.186Z|I-OCEAN7-304-0616641| 23.77 10.763 33.660 29.865 1486.7223 21:49:51.77M 2018-05-10T08:22:13.250Z|I-OCEAN7-304-0616641| 23.66 10.762 33.661 29.867 1486.7214 21:49:56.83M 2018-05-10T08:22:18.323Z|I-OCEAN7-304-0616641| 23.80 10.762 33.647 29.853 1486.7063 21:50:01.89M 2018-05-10T08:22:23.380Z|I-OCEAN7-304-0616641| 23.76 10.762 33.655 29.861 1486.7159 21:50:06.96M 2018-05-10T08:22:28.446Z|I-OCEAN7-304-0616641| 23.74 10.763 33.656 29.862 1486.7183 21:50:12.04M 2018-05-10T08:22:33.512Z|I-OCEAN7-304-0616641| 23.82 10.763 33.645 29.850 1486.7061 21:50:17.11M 2018-05-10T08:22:38.575Z|I-OCEAN7-304-0616641| 23.72 10.763 33.664 29.869 1486.7273 21:50:22.17M 2018-05-10T08:22:43.641Z|I-OCEAN7-304-0616641| 23.84 10.763 33.653 29.859 1486.7167 21:50:27.23M 2018-05-10T08:22:48.703Z|I-OCEAN7-304-0616641| 23.78 10.763 33.652 29.857 1486.7133 21:50:32.30M 2018-05-10T08:22:53.772Z|I-OCEAN7-304-0616641| 23.78 10.763 33.650 29.856 1486.7109 21:50:37.36M 2018-05-10T08:22:58.853Z|I-OCEAN7-304-0616641| 23.80 10.765 33.615 29.819 1486.6752 21:50:42.43M