2018-05-10T08:22:03.122Z|I-OCEAN7-304-0616641|  23.84  10.762  33.655  29.861 1486.7155 21:49:46.70M
2018-05-10T08:22:08.186Z|I-OCEAN7-304-0616641|  23.77  10.763  33.660  29.865 1486.7223 21:49:51.77M
2018-05-10T08:22:13.250Z|I-OCEAN7-304-0616641|  23.66  10.762  33.661  29.867 1486.7214 21:49:56.83M
2018-05-10T08:22:18.323Z|I-OCEAN7-304-0616641|  23.80  10.762  33.647  29.853 1486.7063 21:50:01.89M
2018-05-10T08:22:23.380Z|I-OCEAN7-304-0616641|  23.76  10.762  33.655  29.861 1486.7159 21:50:06.96M
2018-05-10T08:22:28.446Z|I-OCEAN7-304-0616641|  23.74  10.763  33.656  29.862 1486.7183 21:50:12.04M
2018-05-10T08:22:33.512Z|I-OCEAN7-304-0616641|  23.82  10.763  33.645  29.850 1486.7061 21:50:17.11M
2018-05-10T08:22:38.575Z|I-OCEAN7-304-0616641|  23.72  10.763  33.664  29.869 1486.7273 21:50:22.17M
2018-05-10T08:22:43.641Z|I-OCEAN7-304-0616641|  23.84  10.763  33.653  29.859 1486.7167 21:50:27.23M
2018-05-10T08:22:48.703Z|I-OCEAN7-304-0616641|  23.78  10.763  33.652  29.857 1486.7133 21:50:32.30M
2018-05-10T08:22:53.772Z|I-OCEAN7-304-0616641|  23.78  10.763  33.650  29.856 1486.7109 21:50:37.36M
2018-05-10T08:22:58.853Z|I-OCEAN7-304-0616641|  23.80  10.765  33.615  29.819 1486.6752 21:50:42.43M