2018-05-10T08:14:02.734Z|I-OCEAN7-304-0616641|  23.67  10.757  33.747  29.956 1486.8098 21:41:46.29M
2018-05-10T08:14:07.799Z|I-OCEAN7-304-0616641|  23.75  10.757  33.736  29.945 1486.7991 21:41:51.36M
2018-05-10T08:14:12.860Z|I-OCEAN7-304-0616641|  23.69  10.757  33.753  29.961 1486.8176 21:41:56.43M
2018-05-10T08:14:17.955Z|I-OCEAN7-304-0616641|  23.69  10.757  33.753  29.961 1486.8175 21:42:01.49M
2018-05-10T08:14:22.994Z|I-OCEAN7-304-0616641|  23.81  10.757  33.743  29.952 1486.8079 21:42:06.55M
2018-05-10T08:14:28.061Z|I-OCEAN7-304-0616641|  23.66  10.757  33.742  29.951 1486.8029 21:42:11.62M
2018-05-10T08:14:33.123Z|I-OCEAN7-304-0616641|  23.75  10.757  33.698  29.908 1486.7521 21:42:16.68M
2018-05-10T08:14:37.928Z|I-OCEAN7-304-0616641|  23.80  10.757  33.698  29.908 1486.7522 21:42:21.74M
2018-05-10T08:14:42.992Z|I-OCEAN7-304-0616641|  23.69  10.756  33.699  29.910 1486.7504 21:42:26.55M
2018-05-10T08:14:48.058Z|I-OCEAN7-304-0616641|  23.80  10.756  33.696  29.907 1486.7474 21:42:31.62M
2018-05-10T08:14:53.123Z|I-OCEAN7-304-0616641|  23.72  10.756  33.695  29.906 1486.7448 21:42:36.68M
2018-05-10T08:14:58.189Z|I-OCEAN7-304-0616641|  23.82  10.756  33.694  29.905 1486.7450 21:42:41.75M