2018-05-10T08:03:00.530Z|I-OCEAN7-304-0616641| 23.63 10.758 33.729 29.937 1486.7900 21:30:44.06M 2018-05-10T08:03:05.592Z|I-OCEAN7-304-0616641| 23.75 10.758 33.730 29.938 1486.7928 21:30:49.13M 2018-05-10T08:03:10.659Z|I-OCEAN7-304-0616641| 23.70 10.758 33.727 29.935 1486.7881 21:30:54.19M 2018-05-10T08:03:15.724Z|I-OCEAN7-304-0616641| 23.61 10.758 33.726 29.935 1486.7858 21:30:59.25M 2018-05-10T08:03:20.788Z|I-OCEAN7-304-0616641| 23.71 10.758 33.725 29.934 1486.7865 21:31:04.32M 2018-05-10T08:03:25.853Z|I-OCEAN7-304-0616641| 23.71 10.758 33.729 29.937 1486.7909 21:31:09.38M 2018-05-10T08:03:30.919Z|I-OCEAN7-304-0616641| 23.62 10.758 33.758 29.965 1486.8236 21:31:14.44M 2018-05-10T08:03:35.985Z|I-OCEAN7-304-0616641| 23.70 10.758 33.735 29.944 1486.7974 21:31:19.51M 2018-05-10T08:03:41.046Z|I-OCEAN7-304-0616641| 23.71 10.757 33.727 29.936 1486.7872 21:31:24.57M 2018-05-10T08:03:46.113Z|I-OCEAN7-304-0616641| 23.71 10.757 33.725 29.935 1486.7848 21:31:29.63M 2018-05-10T08:03:51.180Z|I-OCEAN7-304-0616641| 23.75 10.757 33.741 29.950 1486.8022 21:31:34.70M 2018-05-10T08:03:56.245Z|I-OCEAN7-304-0616641| 23.74 10.757 33.795 30.004 1486.8666 21:31:39.76M