2018-05-10T08:03:00.530Z|I-OCEAN7-304-0616641|  23.63  10.758  33.729  29.937 1486.7900 21:30:44.06M
2018-05-10T08:03:05.592Z|I-OCEAN7-304-0616641|  23.75  10.758  33.730  29.938 1486.7928 21:30:49.13M
2018-05-10T08:03:10.659Z|I-OCEAN7-304-0616641|  23.70  10.758  33.727  29.935 1486.7881 21:30:54.19M
2018-05-10T08:03:15.724Z|I-OCEAN7-304-0616641|  23.61  10.758  33.726  29.935 1486.7858 21:30:59.25M
2018-05-10T08:03:20.788Z|I-OCEAN7-304-0616641|  23.71  10.758  33.725  29.934 1486.7865 21:31:04.32M
2018-05-10T08:03:25.853Z|I-OCEAN7-304-0616641|  23.71  10.758  33.729  29.937 1486.7909 21:31:09.38M
2018-05-10T08:03:30.919Z|I-OCEAN7-304-0616641|  23.62  10.758  33.758  29.965 1486.8236 21:31:14.44M
2018-05-10T08:03:35.985Z|I-OCEAN7-304-0616641|  23.70  10.758  33.735  29.944 1486.7974 21:31:19.51M
2018-05-10T08:03:41.046Z|I-OCEAN7-304-0616641|  23.71  10.757  33.727  29.936 1486.7872 21:31:24.57M
2018-05-10T08:03:46.113Z|I-OCEAN7-304-0616641|  23.71  10.757  33.725  29.935 1486.7848 21:31:29.63M
2018-05-10T08:03:51.180Z|I-OCEAN7-304-0616641|  23.75  10.757  33.741  29.950 1486.8022 21:31:34.70M
2018-05-10T08:03:56.245Z|I-OCEAN7-304-0616641|  23.74  10.757  33.795  30.004 1486.8666 21:31:39.76M