2018-05-10T08:01:04.037Z|I-OCEAN7-304-0616641|  23.61  10.758  33.693  29.902 1486.7477 21:28:47.55M
2018-05-10T08:01:09.099Z|I-OCEAN7-304-0616641|  23.72  10.758  33.721  29.929 1486.7820 21:28:52.62M
2018-05-10T08:01:14.213Z|I-OCEAN7-304-0616641|  23.65  10.758  33.721  29.929 1486.7805 21:28:57.68M
2018-05-10T08:01:19.232Z|I-OCEAN7-304-0616641|  23.73  10.758  33.695  29.904 1486.7502 21:29:02.79M
2018-05-10T08:01:24.294Z|I-OCEAN7-304-0616641|  23.72  10.757  33.662  29.871 1486.7098 21:29:07.81M
2018-05-10T08:01:29.358Z|I-OCEAN7-304-0616641|  23.62  10.757  33.655  29.866 1486.7004 21:29:12.87M
2018-05-10T08:01:34.426Z|I-OCEAN7-304-0616641|  23.63  10.757  33.655  29.865 1486.6990 21:29:17.93M
2018-05-10T08:01:39.490Z|I-OCEAN7-304-0616641|  23.75  10.757  33.659  29.870 1486.7061 21:29:23.02M
2018-05-10T08:01:44.557Z|I-OCEAN7-304-0616641|  23.65  10.757  33.657  29.867 1486.7015 21:29:28.08M
2018-05-10T08:01:49.621Z|I-OCEAN7-304-0616641|  23.71  10.757  33.720  29.929 1486.7777 21:29:33.15M
2018-05-10T08:01:54.682Z|I-OCEAN7-304-0616641|  23.64  10.757  33.699  29.908 1486.7511 21:29:38.21M
2018-05-10T08:01:59.750Z|I-OCEAN7-304-0616641|  23.66  10.757  33.699  29.909 1486.7513 21:29:43.27M