2018-05-10T07:54:04.426Z|I-OCEAN7-304-0616641|  23.66  10.761  33.589  29.797 1486.6320 21:21:47.91M
2018-05-10T07:54:09.492Z|I-OCEAN7-304-0616641|  23.66  10.762  33.587  29.795 1486.6313 21:21:53.00M
2018-05-10T07:54:14.557Z|I-OCEAN7-304-0616641|  23.66  10.762  33.552  29.760 1486.5903 21:21:58.06M
2018-05-10T07:54:19.363Z|I-OCEAN7-304-0616641|  23.67  10.762  33.523  29.731 1486.5562 21:22:03.12M
2018-05-10T07:54:24.427Z|I-OCEAN7-304-0616641|  23.67  10.762  33.479  29.688 1486.5056 21:22:07.91M
2018-05-10T07:54:29.492Z|I-OCEAN7-304-0616641|  23.67  10.763  33.533  29.741 1486.5707 21:22:13.00M
2018-05-10T07:54:34.558Z|I-OCEAN7-304-0616641|  23.66  10.763  33.508  29.716 1486.5425 21:22:18.06M
2018-05-10T07:54:39.622Z|I-OCEAN7-304-0616641|  23.66  10.762  33.534  29.742 1486.5693 21:22:23.13M
2018-05-10T07:54:44.685Z|I-OCEAN7-304-0616641|  23.64  10.762  33.586  29.794 1486.6302 21:22:28.19M
2018-05-10T07:54:49.749Z|I-OCEAN7-304-0616641|  23.64  10.761  33.551  29.759 1486.5880 21:22:33.25M
2018-05-10T07:54:54.818Z|I-OCEAN7-304-0616641|  23.64  10.761  33.544  29.753 1486.5793 21:22:38.31M
2018-05-10T07:54:59.882Z|I-OCEAN7-304-0616641|  23.71  10.761  33.593  29.801 1486.6370 21:22:43.38M