2018-05-10T07:50:01.310Z|I-OCEAN7-304-0616641| 23.70 10.750 33.657 29.873 1486.6842 21:17:44.79M 2018-05-10T07:50:06.376Z|I-OCEAN7-304-0616641| 23.70 10.750 33.663 29.879 1486.6910 21:17:49.85M 2018-05-10T07:50:11.440Z|I-OCEAN7-304-0616641| 23.62 10.750 33.631 29.848 1486.6517 21:17:54.91M 2018-05-10T07:50:16.505Z|I-OCEAN7-304-0616641| 23.62 10.746 33.621 29.840 1486.6307 21:18:00.00M 2018-05-10T07:50:21.570Z|I-OCEAN7-304-0616641| 23.68 10.746 33.620 29.839 1486.6302 21:18:05.06M 2018-05-10T07:50:26.637Z|I-OCEAN7-304-0616641| 23.67 10.746 33.618 29.838 1486.6284 21:18:10.12M 2018-05-10T07:50:31.701Z|I-OCEAN7-304-0616641| 23.60 10.746 33.617 29.837 1486.6254 21:18:15.19M 2018-05-10T07:50:36.765Z|I-OCEAN7-304-0616641| 23.70 10.746 33.601 29.821 1486.6086 21:18:20.25M 2018-05-10T07:50:41.828Z|I-OCEAN7-304-0616641| 23.59 10.746 33.599 29.819 1486.6042 21:18:25.32M 2018-05-10T07:50:46.896Z|I-OCEAN7-304-0616641| 23.59 10.746 33.666 29.885 1486.6842 21:18:30.38M 2018-05-10T07:50:51.959Z|I-OCEAN7-304-0616641| 23.60 10.746 33.643 29.863 1486.6564 21:18:35.45M 2018-05-10T07:50:57.023Z|I-OCEAN7-304-0616641| 23.61 10.746 33.644 29.863 1486.6563 21:18:40.51M