2018-05-10T07:50:01.310Z|I-OCEAN7-304-0616641|  23.70  10.750  33.657  29.873 1486.6842 21:17:44.79M
2018-05-10T07:50:06.376Z|I-OCEAN7-304-0616641|  23.70  10.750  33.663  29.879 1486.6910 21:17:49.85M
2018-05-10T07:50:11.440Z|I-OCEAN7-304-0616641|  23.62  10.750  33.631  29.848 1486.6517 21:17:54.91M
2018-05-10T07:50:16.505Z|I-OCEAN7-304-0616641|  23.62  10.746  33.621  29.840 1486.6307 21:18:00.00M
2018-05-10T07:50:21.570Z|I-OCEAN7-304-0616641|  23.68  10.746  33.620  29.839 1486.6302 21:18:05.06M
2018-05-10T07:50:26.637Z|I-OCEAN7-304-0616641|  23.67  10.746  33.618  29.838 1486.6284 21:18:10.12M
2018-05-10T07:50:31.701Z|I-OCEAN7-304-0616641|  23.60  10.746  33.617  29.837 1486.6254 21:18:15.19M
2018-05-10T07:50:36.765Z|I-OCEAN7-304-0616641|  23.70  10.746  33.601  29.821 1486.6086 21:18:20.25M
2018-05-10T07:50:41.828Z|I-OCEAN7-304-0616641|  23.59  10.746  33.599  29.819 1486.6042 21:18:25.32M
2018-05-10T07:50:46.896Z|I-OCEAN7-304-0616641|  23.59  10.746  33.666  29.885 1486.6842 21:18:30.38M
2018-05-10T07:50:51.959Z|I-OCEAN7-304-0616641|  23.60  10.746  33.643  29.863 1486.6564 21:18:35.45M
2018-05-10T07:50:57.023Z|I-OCEAN7-304-0616641|  23.61  10.746  33.644  29.863 1486.6563 21:18:40.51M