2018-05-10T07:48:04.818Z|I-OCEAN7-304-0616641|  23.64  10.736  34.681  30.895 1487.8654 21:15:48.30M
2018-05-10T07:48:09.881Z|I-OCEAN7-304-0616641|  23.70  10.736  34.449  30.665 1487.5911 21:15:53.36M
2018-05-10T07:48:14.948Z|I-OCEAN7-304-0616641|  23.69  10.737  34.312  30.529 1487.4296 21:15:58.42M
2018-05-10T07:48:20.013Z|I-OCEAN7-304-0616641|  23.66  10.738  34.232  30.449 1487.3368 21:16:03.49M
2018-05-10T07:48:25.077Z|I-OCEAN7-304-0616641|  23.64  10.739  34.059  30.277 1487.1328 21:16:08.55M
2018-05-10T07:48:30.140Z|I-OCEAN7-304-0616641|  23.64  10.740  33.928  30.148 1486.9811 21:16:13.61M
2018-05-10T07:48:35.208Z|I-OCEAN7-304-0616641|  23.64  10.741  33.836  30.056 1486.8732 21:16:18.68M
2018-05-10T07:48:40.270Z|I-OCEAN7-304-0616641|  23.64  10.742  33.774  29.995 1486.8033 21:16:23.74M
2018-05-10T07:48:45.337Z|I-OCEAN7-304-0616641|  23.63  10.743  33.712  29.933 1486.7323 21:16:28.80M
2018-05-10T07:48:50.402Z|I-OCEAN7-304-0616641|  23.70  10.745  33.690  29.910 1486.7098 21:16:33.87M
2018-05-10T07:48:55.465Z|I-OCEAN7-304-0616641|  23.60  10.746  33.690  29.909 1486.7118 21:16:38.93M