2018-05-10T07:43:01.443Z|I-OCEAN7-304-0616641|  23.67  10.736  33.565  29.794 1486.5381 21:10:44.89M
2018-05-10T07:43:06.506Z|I-OCEAN7-304-0616641|  23.65  10.735  33.598  29.827 1486.5756 21:10:49.95M
2018-05-10T07:43:11.313Z|I-OCEAN7-304-0616641|  23.54  10.735  33.597  29.826 1486.5721 21:10:55.04M
2018-05-10T07:43:16.377Z|I-OCEAN7-304-0616641|  23.67  10.735  33.559  29.789 1486.5286 21:10:59.83M
2018-05-10T07:43:21.439Z|I-OCEAN7-304-0616641|  23.63  10.735  33.585  29.815 1486.5585 21:11:04.89M
2018-05-10T07:43:26.506Z|I-OCEAN7-304-0616641|  23.62  10.734  33.585  29.815 1486.5573 21:11:09.95M
2018-05-10T07:43:31.570Z|I-OCEAN7-304-0616641|  23.62  10.734  33.585  29.816 1486.5563 21:11:15.04M
2018-05-10T07:43:36.637Z|I-OCEAN7-304-0616641|  23.60  10.733  33.585  29.816 1486.5548 21:11:20.10M
2018-05-10T07:43:41.702Z|I-OCEAN7-304-0616641|  23.54  10.733  33.439  29.672 1486.3800 21:11:25.17M
2018-05-10T07:43:46.769Z|I-OCEAN7-304-0616641|  23.66  10.733  33.409  29.643 1486.3464 21:11:30.23M
2018-05-10T07:43:51.831Z|I-OCEAN7-304-0616641|  23.62  10.733  33.822  30.049 1486.8359 21:11:35.30M
2018-05-10T07:43:56.898Z|I-OCEAN7-304-0616641|  23.62  10.733  34.304  30.524 1487.4093 21:11:40.36M