2018-05-10T07:41:00.147Z|I-OCEAN7-304-0616641|  23.52  10.732  33.712  29.942 1486.7000 21:08:43.59M
2018-05-10T07:41:05.208Z|I-OCEAN7-304-0616641|  23.63  10.732  33.650  29.881 1486.6281 21:08:48.66M
2018-05-10T07:41:10.274Z|I-OCEAN7-304-0616641|  23.63  10.732  33.613  29.845 1486.5845 21:08:53.72M
2018-05-10T07:41:15.340Z|I-OCEAN7-304-0616641|  23.62  10.732  33.538  29.770 1486.4952 21:08:58.78M
2018-05-10T07:41:20.406Z|I-OCEAN7-304-0616641|  23.68  10.732  33.548  29.780 1486.5093 21:09:03.85M
2018-05-10T07:41:25.493Z|I-OCEAN7-304-0616641|  23.61  10.732  33.533  29.766 1486.4910 21:09:08.91M
2018-05-10T07:41:30.533Z|I-OCEAN7-304-0616641|  23.61  10.732  33.511  29.744 1486.4641 21:09:14.97M
2018-05-10T07:41:35.626Z|I-OCEAN7-304-0616641|  23.61  10.732  33.511  29.744 1486.4647 21:09:19.06M
2018-05-10T07:41:40.664Z|I-OCEAN7-304-0616641|  23.69  10.733  33.486  29.719 1486.4376 21:09:24.13M
2018-05-10T07:41:45.728Z|I-OCEAN7-304-0616641|  23.56  10.733  33.495  29.727 1486.4464 21:09:29.19M
2018-05-10T07:41:50.795Z|I-OCEAN7-304-0616641|  23.56  10.733  33.538  29.770 1486.4988 21:09:34.25M
2018-05-10T07:41:55.861Z|I-OCEAN7-304-0616641|  23.68  10.734  33.532  29.763 1486.4934 21:09:39.32M