2018-05-10T07:39:04.432Z|I-OCEAN7-304-0616641|  23.56  10.730  35.040  31.255 1488.2767 21:06:47.87M
2018-05-10T07:39:09.498Z|I-OCEAN7-304-0616641|  23.58  10.730  34.942  31.157 1488.1610 21:06:52.93M
2018-05-10T07:39:14.564Z|I-OCEAN7-304-0616641|  23.70  10.730  34.949  31.164 1488.1722 21:06:58.02M
2018-05-10T07:39:19.629Z|I-OCEAN7-304-0616641|  23.56  10.730  34.476  30.697 1487.6057 21:07:03.08M
2018-05-10T07:39:24.431Z|I-OCEAN7-304-0616641|  23.66  10.727  34.251  30.478 1487.3297 21:07:08.15M
2018-05-10T07:39:29.498Z|I-OCEAN7-304-0616641|  23.66  10.726  34.100  30.329 1487.1497 21:07:12.93M
2018-05-10T07:39:34.561Z|I-OCEAN7-304-0616641|  23.60  10.726  34.190  30.418 1487.2549 21:07:18.02M
2018-05-10T07:39:39.628Z|I-OCEAN7-304-0616641|  23.69  10.726  34.184  30.412 1487.2493 21:07:23.08M
2018-05-10T07:39:44.692Z|I-OCEAN7-304-0616641|  23.63  10.726  34.524  30.748 1487.6526 21:07:28.15M
2018-05-10T07:39:49.756Z|I-OCEAN7-304-0616641|  23.55  10.726  34.666  30.889 1487.8204 21:07:33.21M
2018-05-10T07:39:54.822Z|I-OCEAN7-304-0616641|  23.63  10.725  34.765  30.986 1487.9382 21:07:38.27M
2018-05-10T07:39:59.627Z|I-OCEAN7-304-0616641|  23.57  10.725  34.829  31.050 1488.0134 21:07:43.34M