2018-05-10T07:35:02.357Z|I-OCEAN7-304-0616641|  23.69  10.723  34.680  30.904 1487.8304 21:02:45.78M
2018-05-10T07:35:07.421Z|I-OCEAN7-304-0616641|  23.56  10.723  33.967  30.201 1486.9796 21:02:50.85M
2018-05-10T07:35:12.486Z|I-OCEAN7-304-0616641|  23.58  10.723  34.436  30.664 1487.5386 21:02:55.91M
2018-05-10T07:35:17.552Z|I-OCEAN7-304-0616641|  23.65  10.723  34.239  30.470 1487.3052 21:03:00.97M
2018-05-10T07:35:22.618Z|I-OCEAN7-304-0616641|  23.60  10.723  34.512  30.739 1487.6299 21:03:06.06M
2018-05-10T07:35:27.680Z|I-OCEAN7-304-0616641|  23.60  10.723  34.774  30.997 1487.9417 21:03:11.12M
2018-05-10T07:35:32.747Z|I-OCEAN7-304-0616641|  23.60  10.723  34.635  30.861 1487.7764 21:03:16.18M
2018-05-10T07:35:37.812Z|I-OCEAN7-304-0616641|  23.55  10.723  34.817  31.040 1487.9919 21:03:21.25M
2018-05-10T07:35:42.877Z|I-OCEAN7-304-0616641|  23.62  10.723  34.854  31.076 1488.0380 21:03:26.31M
2018-05-10T07:35:47.940Z|I-OCEAN7-304-0616641|  23.55  10.723  34.739  30.963 1487.9005 21:03:31.38M
2018-05-10T07:35:53.008Z|I-OCEAN7-304-0616641|  23.64  10.723  34.745  30.969 1487.9087 21:03:36.44M
2018-05-10T07:35:58.072Z|I-OCEAN7-304-0616641|  23.56  10.723  34.818  31.041 1487.9938 21:03:41.51M