2018-05-10T07:32:00.020Z|I-OCEAN7-304-0616641|  23.58  10.717  33.202  29.453 1486.0566 20:59:43.44M
2018-05-10T07:32:05.081Z|I-OCEAN7-304-0616641|  23.59  10.716  33.163  29.414 1486.0092 20:59:48.50M
2018-05-10T07:32:10.151Z|I-OCEAN7-304-0616641|  23.61  10.716  33.162  29.414 1486.0099 20:59:53.56M
2018-05-10T07:32:15.214Z|I-OCEAN7-304-0616641|  23.56  10.716  33.200  29.451 1486.0529 20:59:58.63M
2018-05-10T07:32:20.277Z|I-OCEAN7-304-0616641|  23.58  10.716  33.309  29.558 1486.1821 21:00:03.70M
2018-05-10T07:32:25.345Z|I-OCEAN7-304-0616641|  23.58  10.716  33.442  29.689 1486.3408 21:00:08.76M
2018-05-10T07:32:30.410Z|I-OCEAN7-304-0616641|  23.57  10.716  33.618  29.862 1486.5482 21:00:13.82M
2018-05-10T07:32:35.473Z|I-OCEAN7-304-0616641|  23.54  10.716  34.174  30.410 1487.2091 21:00:18.89M
2018-05-10T07:32:40.539Z|I-OCEAN7-304-0616641|  23.64  10.719  34.522  30.752 1487.6329 21:00:23.95M
2018-05-10T07:32:45.605Z|I-OCEAN7-304-0616641|  23.54  10.719  34.763  30.990 1487.9196 21:00:29.04M
2018-05-10T07:32:50.669Z|I-OCEAN7-304-0616641|  23.62  10.719  34.890  31.116 1488.0728 21:00:34.10M
2018-05-10T07:32:55.733Z|I-OCEAN7-304-0616641|  23.61  10.719  34.945  31.170 1488.1381 21:00:39.16M