2018-05-10T07:26:00.669Z|I-OCEAN7-304-0616641| 23.54 10.710 33.456 29.708 1486.3391 20:53:44.08M 2018-05-10T07:26:05.735Z|I-OCEAN7-304-0616641| 23.56 10.709 33.472 29.724 1486.3574 20:53:49.14M 2018-05-10T07:26:10.798Z|I-OCEAN7-304-0616641| 23.61 10.709 33.480 29.732 1486.3667 20:53:54.21M 2018-05-10T07:26:15.866Z|I-OCEAN7-304-0616641| 23.50 10.709 33.465 29.717 1486.3470 20:53:59.27M 2018-05-10T07:26:20.928Z|I-OCEAN7-304-0616641| 23.61 10.709 33.486 29.738 1486.3737 20:54:04.34M 2018-05-10T07:26:25.992Z|I-OCEAN7-304-0616641| 23.57 10.709 33.486 29.739 1486.3727 20:54:09.40M 2018-05-10T07:26:31.058Z|I-OCEAN7-304-0616641| 23.58 10.708 33.486 29.739 1486.3723 20:54:14.46M 2018-05-10T07:26:36.124Z|I-OCEAN7-304-0616641| 23.65 10.708 33.486 29.739 1486.3726 20:54:19.52M 2018-05-10T07:26:41.237Z|I-OCEAN7-304-0616641| 23.57 10.708 33.464 29.717 1486.3441 20:54:24.59M 2018-05-10T07:26:46.255Z|I-OCEAN7-304-0616641| 23.63 10.708 33.425 29.679 1486.2991 20:54:29.70M 2018-05-10T07:26:51.317Z|I-OCEAN7-304-0616641| 23.58 10.708 33.415 29.669 1486.2852 20:54:34.72M 2018-05-10T07:26:56.381Z|I-OCEAN7-304-0616641| 23.58 10.708 33.412 29.666 1486.2831 20:54:39.78M