2018-05-10T07:26:00.669Z|I-OCEAN7-304-0616641|  23.54  10.710  33.456  29.708 1486.3391 20:53:44.08M
2018-05-10T07:26:05.735Z|I-OCEAN7-304-0616641|  23.56  10.709  33.472  29.724 1486.3574 20:53:49.14M
2018-05-10T07:26:10.798Z|I-OCEAN7-304-0616641|  23.61  10.709  33.480  29.732 1486.3667 20:53:54.21M
2018-05-10T07:26:15.866Z|I-OCEAN7-304-0616641|  23.50  10.709  33.465  29.717 1486.3470 20:53:59.27M
2018-05-10T07:26:20.928Z|I-OCEAN7-304-0616641|  23.61  10.709  33.486  29.738 1486.3737 20:54:04.34M
2018-05-10T07:26:25.992Z|I-OCEAN7-304-0616641|  23.57  10.709  33.486  29.739 1486.3727 20:54:09.40M
2018-05-10T07:26:31.058Z|I-OCEAN7-304-0616641|  23.58  10.708  33.486  29.739 1486.3723 20:54:14.46M
2018-05-10T07:26:36.124Z|I-OCEAN7-304-0616641|  23.65  10.708  33.486  29.739 1486.3726 20:54:19.52M
2018-05-10T07:26:41.237Z|I-OCEAN7-304-0616641|  23.57  10.708  33.464  29.717 1486.3441 20:54:24.59M
2018-05-10T07:26:46.255Z|I-OCEAN7-304-0616641|  23.63  10.708  33.425  29.679 1486.2991 20:54:29.70M
2018-05-10T07:26:51.317Z|I-OCEAN7-304-0616641|  23.58  10.708  33.415  29.669 1486.2852 20:54:34.72M
2018-05-10T07:26:56.381Z|I-OCEAN7-304-0616641|  23.58  10.708  33.412  29.666 1486.2831 20:54:39.78M