2018-05-10T07:24:04.957Z|I-OCEAN7-304-0616641|  23.52  10.715  33.547  29.793 1486.4606 20:51:48.35M
2018-05-10T07:24:10.022Z|I-OCEAN7-304-0616641|  23.52  10.715  33.583  29.829 1486.5034 20:51:53.42M
2018-05-10T07:24:14.828Z|I-OCEAN7-304-0616641|  23.61  10.715  33.520  29.767 1486.4307 20:51:58.48M
2018-05-10T07:24:19.891Z|I-OCEAN7-304-0616641|  23.52  10.715  33.496  29.743 1486.3997 20:52:03.29M
2018-05-10T07:24:24.697Z|I-OCEAN7-304-0616641|  23.53  10.715  33.529  29.776 1486.4395 20:52:08.35M
2018-05-10T07:24:29.760Z|I-OCEAN7-304-0616641|  23.56  10.715  33.522  29.769 1486.4318 20:52:13.16M
2018-05-10T07:24:34.825Z|I-OCEAN7-304-0616641|  23.51  10.714  33.522  29.769 1486.4292 20:52:18.23M
2018-05-10T07:24:39.890Z|I-OCEAN7-304-0616641|  23.55  10.714  33.535  29.782 1486.4438 20:52:23.29M
2018-05-10T07:24:44.956Z|I-OCEAN7-304-0616641|  23.54  10.714  33.536  29.783 1486.4438 20:52:28.35M
2018-05-10T07:24:50.021Z|I-OCEAN7-304-0616641|  23.57  10.713  33.536  29.784 1486.4442 20:52:33.42M
2018-05-10T07:24:55.084Z|I-OCEAN7-304-0616641|  23.49  10.713  33.496  29.745 1486.3945 20:52:38.48M