2018-05-10T07:19:02.100Z|I-OCEAN7-304-0616641|  23.65  10.711  34.351  30.589 1487.4093 20:46:45.48M
2018-05-10T07:19:07.165Z|I-OCEAN7-304-0616641|  23.65  10.711  34.350  30.588 1487.4092 20:46:50.54M
2018-05-10T07:19:12.234Z|I-OCEAN7-304-0616641|  23.64  10.712  34.327  30.565 1487.3820 20:46:55.61M
2018-05-10T07:19:17.296Z|I-OCEAN7-304-0616641|  23.64  10.712  34.358  30.596 1487.4189 20:47:00.67M
2018-05-10T07:19:22.362Z|I-OCEAN7-304-0616641|  23.52  10.712  34.366  30.603 1487.4263 20:47:05.73M
2018-05-10T07:19:27.448Z|I-OCEAN7-304-0616641|  23.53  10.712  34.396  30.633 1487.4636 20:47:10.80M
2018-05-10T07:19:32.491Z|I-OCEAN7-304-0616641|  23.54  10.712  34.406  30.643 1487.4761 20:47:15.86M
2018-05-10T07:19:37.556Z|I-OCEAN7-304-0616641|  23.54  10.713  34.389  30.626 1487.4565 20:47:20.93M
2018-05-10T07:19:42.621Z|I-OCEAN7-304-0616641|  23.58  10.713  34.382  30.618 1487.4487 20:47:26.01M
2018-05-10T07:19:47.685Z|I-OCEAN7-304-0616641|  23.52  10.713  34.369  30.605 1487.4320 20:47:31.07M
2018-05-10T07:19:52.777Z|I-OCEAN7-304-0616641|  23.51  10.713  34.385  30.621 1487.4514 20:47:36.14M
2018-05-10T07:19:57.817Z|I-OCEAN7-304-0616641|  23.57  10.713  34.356  30.593 1487.4176 20:47:41.20M