2018-05-10T07:13:02.751Z|I-OCEAN7-304-0616641| 23.57 10.712 34.395 30.633 1487.4620 20:40:46.12M 2018-05-10T07:13:07.817Z|I-OCEAN7-304-0616641| 23.64 10.712 34.405 30.642 1487.4742 20:40:51.18M 2018-05-10T07:13:12.882Z|I-OCEAN7-304-0616641| 23.58 10.711 34.390 30.628 1487.4551 20:40:56.25M 2018-05-10T07:13:17.943Z|I-OCEAN7-304-0616641| 23.57 10.712 34.382 30.620 1487.4458 20:41:01.31M 2018-05-10T07:13:23.012Z|I-OCEAN7-304-0616641| 23.54 10.712 34.381 30.618 1487.4442 20:41:06.37M 2018-05-10T07:13:28.073Z|I-OCEAN7-304-0616641| 23.58 10.712 34.345 30.582 1487.4021 20:41:11.44M 2018-05-10T07:13:33.143Z|I-OCEAN7-304-0616641| 23.60 10.712 34.334 30.572 1487.3898 20:41:16.50M 2018-05-10T07:13:38.207Z|I-OCEAN7-304-0616641| 23.48 10.712 34.348 30.586 1487.4048 20:41:21.57M 2018-05-10T07:13:43.270Z|I-OCEAN7-304-0616641| 23.53 10.712 34.349 30.587 1487.4058 20:41:26.63M 2018-05-10T07:13:48.337Z|I-OCEAN7-304-0616641| 23.59 10.711 34.362 30.600 1487.4215 20:41:31.69M 2018-05-10T07:13:53.401Z|I-OCEAN7-304-0616641| 23.46 10.711 34.336 30.575 1487.3875 20:41:36.76M 2018-05-10T07:13:58.465Z|I-OCEAN7-304-0616641| 23.57 10.711 34.343 30.582 1487.3966 20:41:41.82M