2018-05-10T07:09:00.155Z|I-OCEAN7-304-0616641| 23.49 10.703 34.266 30.513 1487.2842 20:36:43.52M 2018-05-10T07:09:05.219Z|I-OCEAN7-304-0616641| 23.48 10.703 34.273 30.519 1487.2925 20:36:48.56M 2018-05-10T07:09:10.284Z|I-OCEAN7-304-0616641| 23.47 10.704 34.274 30.519 1487.2944 20:36:53.63M 2018-05-10T07:09:15.090Z|I-OCEAN7-304-0616641| 23.58 10.704 34.275 30.521 1487.2988 20:36:58.69M 2018-05-10T07:09:20.179Z|I-OCEAN7-304-0616641| 23.53 10.704 34.278 30.523 1487.3020 20:37:03.50M 2018-05-10T07:09:25.220Z|I-OCEAN7-304-0616641| 23.58 10.704 34.279 30.524 1487.3051 20:37:08.56M 2018-05-10T07:09:30.285Z|I-OCEAN7-304-0616641| 23.56 10.704 34.297 30.541 1487.3259 20:37:13.63M 2018-05-10T07:09:35.091Z|I-OCEAN7-304-0616641| 23.63 10.705 34.341 30.584 1487.3794 20:37:18.69M 2018-05-10T07:09:40.153Z|I-OCEAN7-304-0616641| 23.61 10.705 34.318 30.562 1487.3524 20:37:23.50M 2018-05-10T07:09:45.217Z|I-OCEAN7-304-0616641| 23.51 10.705 34.310 30.554 1487.3411 20:37:28.56M 2018-05-10T07:09:50.285Z|I-OCEAN7-304-0616641| 23.54 10.705 34.340 30.584 1487.3779 20:37:33.63M 2018-05-10T07:09:55.347Z|I-OCEAN7-304-0616641| 23.51 10.705 34.222 30.467 1487.2366 20:37:38.69M