2018-05-10T07:02:00.808Z|I-OCEAN7-304-0616641|  23.43  10.696  34.377  30.628 1487.3973 20:29:44.14M
2018-05-10T07:02:05.872Z|I-OCEAN7-304-0616641|  23.52  10.696  34.341  30.592 1487.3569 20:29:49.20M
2018-05-10T07:02:10.936Z|I-OCEAN7-304-0616641|  23.51  10.697  34.349  30.599 1487.3665 20:29:54.27M
2018-05-10T07:02:16.002Z|I-OCEAN7-304-0616641|  23.47  10.697  34.350  30.600 1487.3679 20:29:59.33M
2018-05-10T07:02:21.068Z|I-OCEAN7-304-0616641|  23.47  10.697  34.350  30.600 1487.3688 20:30:04.39M
2018-05-10T07:02:26.130Z|I-OCEAN7-304-0616641|  23.52  10.697  34.342  30.592 1487.3595 20:30:09.46M
2018-05-10T07:02:31.196Z|I-OCEAN7-304-0616641|  23.46  10.697  34.340  30.590 1487.3563 20:30:14.52M
2018-05-10T07:02:36.287Z|I-OCEAN7-304-0616641|  23.45  10.697  34.338  30.588 1487.3544 20:30:19.58M
2018-05-10T07:02:41.327Z|I-OCEAN7-304-0616641|  23.51  10.698  34.335  30.585 1487.3536 20:30:24.65M
2018-05-10T07:02:46.132Z|I-OCEAN7-304-0616641|  23.49  10.698  34.298  30.547 1487.3096 20:30:29.71M
2018-05-10T07:02:51.198Z|I-OCEAN7-304-0616641|  23.40  10.698  34.298  30.547 1487.3092 20:30:34.52M
2018-05-10T07:02:56.263Z|I-OCEAN7-304-0616641|  23.48  10.698  34.327  30.576 1487.3446 20:30:39.59M