2018-05-10T06:56:01.718Z|I-OCEAN7-304-0616641| 23.47 10.690 34.347 30.603 1487.3473 20:23:45.05M 2018-05-10T06:56:06.781Z|I-OCEAN7-304-0616641| 23.51 10.690 34.355 30.610 1487.3573 20:23:50.09M 2018-05-10T06:56:11.846Z|I-OCEAN7-304-0616641| 23.51 10.691 34.353 30.608 1487.3566 20:23:55.16M 2018-05-10T06:56:16.913Z|I-OCEAN7-304-0616641| 23.50 10.691 34.352 30.607 1487.3566 20:24:00.22M 2018-05-10T06:56:21.977Z|I-OCEAN7-304-0616641| 23.50 10.692 34.305 30.560 1487.3019 20:24:05.29M 2018-05-10T06:56:27.044Z|I-OCEAN7-304-0616641| 23.49 10.692 34.311 30.565 1487.3098 20:24:10.35M 2018-05-10T06:56:32.112Z|I-OCEAN7-304-0616641| 23.59 10.692 34.398 30.651 1487.4160 20:24:15.42M 2018-05-10T06:56:37.170Z|I-OCEAN7-304-0616641| 23.51 10.693 34.370 30.624 1487.3821 20:24:20.48M 2018-05-10T06:56:42.235Z|I-OCEAN7-304-0616641| 23.52 10.693 34.370 30.623 1487.3822 20:24:25.54M 2018-05-10T06:56:47.324Z|I-OCEAN7-304-0616641| 23.64 10.693 34.369 30.622 1487.3837 20:24:30.60M 2018-05-10T06:56:52.367Z|I-OCEAN7-304-0616641| 23.48 10.693 34.341 30.595 1487.3467 20:24:35.67M 2018-05-10T06:56:57.432Z|I-OCEAN7-304-0616641| 23.55 10.692 34.294 30.549 1487.2920 20:24:40.73M