2018-05-10T06:53:04.704Z|I-OCEAN7-304-0616641|  23.47  10.686  34.254  30.515 1487.2244 20:20:48.01M
2018-05-10T06:53:09.771Z|I-OCEAN7-304-0616641|  23.46  10.686  34.253  30.514 1487.2255 20:20:53.07M
2018-05-10T06:53:14.836Z|I-OCEAN7-304-0616641|  23.47  10.687  34.298  30.557 1487.2821 20:20:58.14M
2018-05-10T06:53:19.900Z|I-OCEAN7-304-0616641|  23.42  10.688  34.298  30.557 1487.2833 20:21:03.20M
2018-05-10T06:53:24.966Z|I-OCEAN7-304-0616641|  23.42  10.689  34.298  30.556 1487.2850 20:21:08.26M
2018-05-10T06:53:30.030Z|I-OCEAN7-304-0616641|  23.57  10.690  34.305  30.562 1487.2979 20:21:13.33M
2018-05-10T06:53:35.094Z|I-OCEAN7-304-0616641|  23.45  10.691  34.305  30.561 1487.2991 20:21:18.39M
2018-05-10T06:53:40.162Z|I-OCEAN7-304-0616641|  23.52  10.692  34.305  30.560 1487.3027 20:21:23.45M
2018-05-10T06:53:45.226Z|I-OCEAN7-304-0616641|  23.57  10.693  34.268  30.522 1487.2611 20:21:28.52M
2018-05-10T06:53:50.288Z|I-OCEAN7-304-0616641|  23.55  10.693  34.275  30.529 1487.2711 20:21:33.58M
2018-05-10T06:53:55.355Z|I-OCEAN7-304-0616641|  23.43  10.694  34.274  30.527 1487.2694 20:21:38.65M